Indicators

Resonac Holdings Corp (OP:SHWDY)

18.75 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	18.75	18.75	18.75	18.75	285	+0.45(+2.46%)
May 06, 2025				18.30	69	-0.15(-0.81%)
May 02, 2025				18.45	92	+0.00(+0.00%)
Apr 30, 2025				18.45	7	+0.77(+4.38%)
Apr 24, 2025				17.68	0	+0.25(+1.43%)
Apr 23, 2025	17.43	17.43	17.43	17.43	102	-0.43(-2.38%)
Apr 17, 2025				17.85	0	-0.45(-2.49%)
Apr 14, 2025				18.30	2,784	+0.20(+1.13%)
Apr 10, 2025				18.10	86	+1.42(+8.48%)
Apr 09, 2025	16.68	17.25	16.68	16.68	7,174	-0.39(-2.31%)
Apr 08, 2025	16.52	17.08	16.52	17.08	6,610	+1.65(+10.69%)
Apr 07, 2025	15.38	15.43	15.38	15.43	10,596	-1.84(-10.67%)
Apr 04, 2025	17.27	17.27	17.27	17.27	175	-7.20(-29.42%)
Mar 21, 2025				24.48	29	+0.83(+3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.