Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0007 0.0008 0.0006 0.0008 16,867,256 +0.00(+14.29%)
Apr 17, 2024 0.0008 0.0008 0.0007 0.0007 15,755,145 +0.00(+0.00%)
Apr 16, 2024 0.0008 0.0009 0.0007 0.0007 40,468,976 -0.00(-12.50%)
Apr 15, 2024 0.0008 0.0008 0.0007 0.0008 14,142,599 +0.00(+14.29%)
Apr 12, 2024 0.0008 0.0008 0.0007 0.0007 19,600,384 -0.00(-12.50%)
Apr 11, 2024 0.0008 0.0009 0.0008 0.0008 15,341,735 +0.00(+0.00%)
Apr 10, 2024 0.0008 0.0009 0.0007 0.0008 20,547,300 +0.00(+0.00%)
Apr 09, 2024 0.0008 0.0009 0.0008 0.0008 37,259,656 +0.00(+14.29%)
Apr 08, 2024 0.0009 0.0009 0.0007 0.0007 15,633,837 -0.00(-12.50%)
Apr 05, 2024 0.0009 0.0009 0.0007 0.0008 23,096,648 -0.00(-11.11%)
Apr 04, 2024 0.0011 0.0011 0.0007 0.0009 49,498,712 -0.00(-18.18%)
Apr 03, 2024 0.0010 0.0011 0.0009 0.0011 7,857,762 +0.00(+10.00%)
Apr 02, 2024 0.0011 0.0011 0.0009 0.0010 17,876,512 +0.00(+0.00%)
Apr 01, 2024 0.0013 0.0013 0.0009 0.0010 15,919,752 +0.00(+0.00%)
Mar 28, 2024 0.0010 0.0011 0.0009 0.0010 15,346,720 +0.00(+0.00%)
Mar 27, 2024 0.0009 0.0013 0.0008 0.0010 50,896,196 +0.00(+11.11%)
Mar 26, 2024 0.0009 0.0009 0.0008 0.0009 22,194,208 +0.00(+12.50%)
Mar 25, 2024 0.0009 0.0009 0.0008 0.0008 15,399,577 +0.00(+0.00%)
Mar 22, 2024 0.0008 0.0009 0.0007 0.0008 10,448,148 -0.00(-11.11%)
Mar 21, 2024 0.0008 0.0009 0.0007 0.0009 10,254,037 +0.00(+12.50%)
Mar 20, 2024 0.0009 0.0009 0.0007 0.0008 35,871,800 +0.00(+0.00%)
Mar 19, 2024 0.0008 0.0009 0.0008 0.0008 31,127,752 -0.00(-11.11%)
Mar 18, 2024 0.0009 0.0009 0.0008 0.0009 6,177,232 +0.00(+0.00%)
Mar 15, 2024 0.0010 0.0010 0.0008 0.0009 5,390,883 -0.00(-10.00%)
Mar 14, 2024 0.0009 0.0010 0.0009 0.0010 13,754,893 +0.00(+11.11%)
Mar 13, 2024 0.0010 0.0010 0.0009 0.0009 9,474,364 -0.00(-10.00%)
Mar 12, 2024 0.0009 0.0010 0.0009 0.0010 9,963,979 +0.00(+11.11%)
Mar 11, 2024 0.0009 0.0010 0.0008 0.0009 31,826,460 +0.00(+0.00%)
Mar 08, 2024 0.0010 0.0010 0.0008 0.0009 18,669,456 -0.00(-10.00%)
Mar 07, 2024 0.0009 0.0010 0.0009 0.0010 13,356,500 +0.00(+0.00%)
Mar 06, 2024 0.0010 0.0010 0.0008 0.0010 21,380,568 +0.00(+11.11%)
Mar 05, 2024 0.0009 0.0010 0.0008 0.0009 19,286,740 -0.00(-10.00%)
Mar 04, 2024 0.0010 0.0011 0.0009 0.0010 24,481,356 +0.00(+0.00%)
Mar 01, 2024 0.0011 0.0011 0.0009 0.0010 40,295,408 +0.00(+0.00%)
Feb 29, 2024 0.0010 0.0011 0.0010 0.0010 15,826,680 -0.00(-9.09%)
Feb 28, 2024 0.0011 0.0011 0.0010 0.0011 11,456,338 +0.00(+0.00%)
Feb 27, 2024 0.0011 0.0011 0.0010 0.0011 11,527,969 +0.00(+0.00%)
Feb 26, 2024 0.0011 0.0011 0.0010 0.0011 13,987,061 +0.00(+0.00%)
Feb 23, 2024 0.0011 0.0011 0.0010 0.0011 20,815,052 +0.00(+0.00%)
Feb 22, 2024 0.0010 0.0011 0.0010 0.0011 16,318,599 +0.00(+0.00%)
Feb 21, 2024 0.0011 0.0012 0.0011 0.0011 21,352,952 +0.00(+0.00%)
Feb 20, 2024 0.0011 0.0012 0.0010 0.0011 23,856,456 +0.00(+0.00%)
Feb 16, 2024 0.0012 0.0012 0.0011 0.0011 20,043,810 +0.00(+0.00%)
Feb 15, 2024 0.0013 0.0013 0.0010 0.0011 22,172,876 -0.00(-8.33%)
Feb 14, 2024 0.0011 0.0012 0.0011 0.0012 15,971,861 +0.00(+9.09%)
Feb 13, 2024 0.0011 0.0012 0.0010 0.0011 24,342,172 -0.00(-8.33%)
Feb 12, 2024 0.0012 0.0012 0.0011 0.0012 13,106,864 +0.00(+0.00%)
Feb 09, 2024 0.0012 0.0012 0.0011 0.0012 18,988,630 +0.00(+9.09%)
Feb 08, 2024 0.0014 0.0014 0.0011 0.0011 23,795,576 -0.00(-21.43%)
Feb 07, 2024 0.0010 0.0014 0.0010 0.0014 35,206,612 +0.00(+40.00%)
Feb 06, 2024 0.0012 0.0012 0.0010 0.0010 17,346,006 -0.00(-16.67%)
Feb 05, 2024 0.0013 0.0013 0.0010 0.0012 20,855,048 +0.00(+0.00%)
Feb 02, 2024 0.0013 0.0014 0.0011 0.0012 42,375,128 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.