Indicators

R-Three Technologies Inc (OP: RRRT )

0.0033 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025				0.0033	0	-0.00(-28.26%)
Dec 31, 2024				0.0046	0	-0.00(-19.30%)
Dec 30, 2024	0.0090	0.0090	0.0057	0.0057	11,684	+0.00(+0.00%)
Dec 27, 2024	0.0057	0.0057	0.0057	0.0057	6,000	+0.00(+42.50%)
Dec 24, 2024				0.0040	0	-0.00(-20.00%)
Dec 16, 2024				0.0050	0	-0.00(-16.67%)
Dec 05, 2024				0.0060	0	+0.00(+0.00%)
Nov 19, 2024				0.0060	0	-0.00(-14.29%)
Nov 18, 2024	0.0070	0.0074	0.0060	0.0070	82,885	+0.00(+75.00%)
Nov 15, 2024	0.0027	0.0040	0.0027	0.0040	5,100	-0.00(-35.48%)
Nov 12, 2024				0.0062	0	+0.00(+1.64%)
Nov 11, 2024	0.0065	0.0065	0.0061	0.0061	6,000	-0.00(-1.61%)
Nov 08, 2024	0.0062	0.0062	0.0062	0.0062	370,000	-0.00(-13.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.