Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP:VPRB)

0.0499 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0499 0 +0.01(+29.27%)
Jul 23, 2025 0.0386 0.0386 0.0386 0.0386 2,000 -0.01(-14.22%)
Jul 22, 2025 0.0451 0.0451 0.0450 0.0450 23,000 -0.00(-9.82%)
Jul 21, 2025 0.0465 0.0499 0.0451 0.0499 16,099 +0.00(+9.67%)
Jul 18, 2025 0.0455 0.0455 0.0455 0.0455 2,000 -0.00(-5.99%)
Jul 17, 2025 0.0481 0.0484 0.0481 0.0484 11,700 -0.00(-3.01%)
Jul 16, 2025 0.0499 0.0499 0.0499 0.0499 2,200 +0.00(+7.31%)
Jul 15, 2025 0.0487 0.0499 0.0451 0.0465 28,400 +0.00(+3.33%)
Jul 14, 2025 0.0499 0.0499 0.0400 0.0450 9,790 +0.00(+12.50%)
Jul 09, 2025 0.0400 0 -0.01(-13.98%)
Jul 08, 2025 0.0363 0.0465 0.0363 0.0465 4,350 +0.00(+10.71%)
Jul 07, 2025 0.0474 0.0474 0.0382 0.0420 7,600 -0.01(-11.39%)
Jul 03, 2025 0.0400 0.0474 0.0400 0.0474 4,199 -0.00(-5.01%)
Jul 02, 2025 0.0474 0.0499 0.0403 0.0499 5,400 +0.00(+6.17%)
Jun 30, 2025 0.0470 0 +0.01(+17.50%)
Jun 27, 2025 0.0430 0.0500 0.0400 0.0400 5,006 -0.01(-20.00%)
Jun 26, 2025 0.0400 0.0500 0.0400 0.0500 4,500 +0.00(+0.00%)
Jun 23, 2025 0.0500 0 +0.01(+25.00%)
Jun 20, 2025 0.0400 0.0400 0.0400 0.0400 289 +0.00(+0.00%)
Jun 18, 2025 0.0400 0.0400 0.0400 0.0400 9,401 -0.00(-5.66%)
Jun 17, 2025 0.0385 0.0424 0.0385 0.0424 24,710 +0.00(+6.00%)
Jun 16, 2025 0.0424 0.0424 0.0400 0.0400 2,200 +0.01(+17.99%)
Jun 13, 2025 0.0375 0.0440 0.0339 0.0339 15,907 -0.00(-8.87%)
Jun 12, 2025 0.0452 0.0452 0.0338 0.0372 9,600 +0.00(+10.06%)
Jun 11, 2025 0.0338 0.0452 0.0338 0.0338 25,530 -0.01(-25.22%)
Jun 10, 2025 0.0340 0.0452 0.0338 0.0452 10,942 +0.00(+6.60%)
Jun 09, 2025 0.0445 0.0445 0.0341 0.0424 3,841 +0.01(+24.34%)
Jun 06, 2025 0.0341 0.0390 0.0341 0.0341 15,139 -0.01(-24.56%)
Jun 05, 2025 0.0452 0.0452 0.0452 0.0452 3,500 +0.00(+3.20%)
Jun 04, 2025 0.0389 0.0438 0.0341 0.0438 9,600 +0.00(+0.00%)
Jun 03, 2025 0.0438 0.0438 0.0389 0.0438 10,000 -0.00(-0.45%)
Jun 02, 2025 0.0440 0.0440 0.0440 0.0440 1,000 +0.00(+7.58%)
May 30, 2025 0.0409 0.0409 0.0409 0.0409 2,301 -0.00(-6.62%)
May 29, 2025 0.0389 0.0438 0.0340 0.0438 19,700 +0.00(+0.23%)
May 21, 2025 0.0437 0 +0.00(+0.00%)
May 16, 2025 0.0437 0 +0.00(+5.30%)
May 15, 2025 0.0350 0.0415 0.0350 0.0415 1,041 +0.00(+4.53%)
May 14, 2025 0.0397 0.0397 0.0397 0.0397 500 +0.01(+32.33%)
May 13, 2025 0.0327 0.0365 0.0300 0.0300 11,613 +0.00(+15.38%)
May 12, 2025 0.0260 0.0397 0.0260 0.0260 3,750 -0.01(-28.37%)
May 09, 2025 0.0294 0.0363 0.0294 0.0363 1,500 +0.00(+0.00%)
May 08, 2025 0.0350 0.0363 0.0270 0.0363 30,529 -0.00(-5.22%)
May 07, 2025 0.0255 0.0383 0.0255 0.0383 10,250 +0.00(+5.22%)
May 06, 2025 0.0357 0.0364 0.0357 0.0364 3,127 -0.00(-9.68%)
May 02, 2025 0.0403 0 +0.01(+34.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.