Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goeasy Ltd (OP: EHMEF )

128.50 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 128.50 657 -4.27(-3.22%)
May 10, 2024 132.77 3,621 -3.96(-2.90%)
May 07, 2024 136.73 10,735 +1.74(+1.29%)
May 03, 2024 134.99 164 +8.64(+6.84%)
May 01, 2024 126.35 4 -6.15(-4.64%)
Apr 29, 2024 132.50 50 +2.60(+2.00%)
Apr 26, 2024 129.90 129.90 129.90 129.90 391 +3.58(+2.83%)
Apr 24, 2024 126.32 10 +8.35(+7.08%)
Apr 05, 2024 117.97 30 -0.87(-0.73%)
Mar 22, 2024 118.84 42 -3.27(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.