Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3000 0.3000 0.2200 0.3000 62,000 +0.00(+0.00%)
Sep 24, 2024 0.3000 0 +0.00(+0.00%)
Sep 19, 2024 0.3000 0 +0.05(+17.83%)
Sep 18, 2024 0.2651 0.3000 0.2546 0.2546 35,100 -0.03(-10.38%)
Sep 17, 2024 0.2829 0.2841 0.2800 0.2841 27,775 +0.00(+0.00%)
Sep 16, 2024 0.2730 0.2841 0.2730 0.2841 4,275 -0.01(-2.03%)
Sep 13, 2024 0.3255 0.3255 0.2550 0.2900 166,576 +0.02(+9.43%)
Sep 11, 2024 0.2650 0 +0.02(+8.92%)
Sep 05, 2024 0.2433 0 +0.01(+3.49%)
Sep 04, 2024 0.2000 0.2750 0.2000 0.2351 53,365 +0.00(+1.64%)
Sep 03, 2024 0.2625 0.2625 0.2313 0.2313 10,400 -0.03(-11.04%)
Aug 30, 2024 0.2600 0.2600 0.2600 0.2600 20,000 -0.01(-3.70%)
Aug 29, 2024 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Aug 27, 2024 0.2700 0 +0.00(+0.00%)
Aug 26, 2024 0.2700 0.3000 0.2700 0.2700 44,310 +0.01(+1.89%)
Aug 23, 2024 0.2700 0.2700 0.2500 0.2650 108,900 -0.01(-1.85%)
Aug 22, 2024 0.2475 0.2700 0.2475 0.2700 52,600 +0.01(+3.85%)
Aug 21, 2024 0.2650 0.2650 0.2600 0.2600 64,500 +0.01(+4.00%)
Aug 19, 2024 0.2500 0 +0.01(+4.17%)
Aug 14, 2024 0.2400 0 +0.00(+0.00%)
Aug 13, 2024 0.2400 0.2400 0.2350 0.2400 30,450 +0.02(+9.09%)
Aug 09, 2024 0.2200 990 +0.00(+0.00%)
Aug 08, 2024 0.2200 0.2200 0.2200 0.2200 12,000 -0.04(-15.38%)
Aug 05, 2024 0.2600 0 -0.01(-3.70%)
Aug 02, 2024 0.2545 0.2700 0.2340 0.2700 110,300 -0.01(-1.82%)
Jul 31, 2024 0.2750 0 +0.01(+1.85%)
Jul 29, 2024 0.2700 0 -0.02(-5.59%)
Jul 26, 2024 0.2600 0.2950 0.2600 0.2860 15,000 -0.03(-8.80%)
Jul 23, 2024 0.3136 0 +0.02(+8.14%)
Jul 22, 2024 0.3075 0.3075 0.2800 0.2900 30,400 -0.03(-9.38%)
Jul 17, 2024 0.3200 0 -0.01(-1.84%)
Jul 16, 2024 0.3150 0.3260 0.3150 0.3260 119,950 +0.02(+5.16%)
Jul 15, 2024 0.3100 0.3100 0.3100 0.3100 15,000 +0.01(+1.64%)
Jul 12, 2024 0.3050 0.3050 0.3050 0.3050 15,631 +0.01(+2.35%)
Jul 11, 2024 0.3000 0.3020 0.2980 0.2980 16,000 +0.00(+0.17%)
Jul 10, 2024 0.2975 0.2975 0.2975 0.2975 9,250 +0.01(+2.59%)
Jul 09, 2024 0.3000 0.3000 0.2900 0.2900 14,000 -0.01(-1.69%)
Jul 08, 2024 0.2925 0.2950 0.2750 0.2950 24,486 +0.01(+1.72%)
Jul 05, 2024 0.3100 0.3100 0.2900 0.2900 22,000 -0.01(-3.33%)
Jul 03, 2024 0.2650 0.3000 0.2650 0.3000 19,000 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.