Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3250 0.3250 0.3100 0.3100 126,486 -0.00(-0.80%)
Apr 29, 2024 0.3200 0.3250 0.3125 0.3125 294,100 +0.00(+0.81%)
Apr 26, 2024 0.3000 0.3102 0.2950 0.3100 523,802 -0.02(-4.62%)
Apr 25, 2024 0.3200 0.3250 0.3150 0.3250 94,100 +0.01(+2.36%)
Apr 24, 2024 0.3225 0.3250 0.3100 0.3175 354,231 -0.01(-2.31%)
Apr 23, 2024 0.3101 0.3500 0.3100 0.3250 283,669 -0.01(-2.99%)
Apr 22, 2024 0.3475 0.3600 0.3350 0.3350 244,241 +0.02(+5.61%)
Apr 19, 2024 0.3300 0.3390 0.3100 0.3172 214,902 -0.01(-3.59%)
Apr 18, 2024 0.3103 0.3390 0.3000 0.3290 113,000 +0.01(+4.44%)
Apr 17, 2024 0.3130 0.3300 0.2960 0.3150 43,277 +0.00(+0.16%)
Apr 16, 2024 0.2859 0.3145 0.2717 0.3145 51,179 +0.00(+1.45%)
Apr 15, 2024 0.3100 0.3400 0.2900 0.3100 327,551 -0.03(-8.82%)
Apr 12, 2024 0.2900 0.3411 0.2900 0.3400 130,147 +0.00(+0.00%)
Apr 11, 2024 0.3200 0.3400 0.3000 0.3400 151,760 +0.02(+6.25%)
Apr 10, 2024 0.3400 0.3400 0.2850 0.3200 424,080 +0.03(+10.34%)
Apr 09, 2024 0.2850 0.3000 0.2600 0.2900 563,174 +0.01(+4.32%)
Apr 08, 2024 0.2627 0.2900 0.2600 0.2780 315,487 +0.03(+10.10%)
Apr 05, 2024 0.2525 0.2625 0.2500 0.2525 212,808 +0.01(+5.21%)
Apr 04, 2024 0.2485 0.2500 0.2301 0.2400 272,146 -0.01(-4.00%)
Apr 03, 2024 0.2301 0.2500 0.2301 0.2500 122,396 +0.01(+3.52%)
Apr 02, 2024 0.2415 0.2450 0.2326 0.2415 44,000 +0.01(+4.95%)
Apr 01, 2024 0.2425 0.2549 0.2301 0.2301 62,000 -0.01(-5.85%)
Mar 27, 2024 0.2444 0 +0.00(+1.83%)
Mar 26, 2024 0.2500 0.2500 0.2301 0.2400 98,832 -0.01(-3.81%)
Mar 25, 2024 0.2500 0.2500 0.2495 0.2495 67,000 -0.00(-0.20%)
Mar 22, 2024 0.2750 0.2750 0.2360 0.2500 197,230 -0.01(-3.85%)
Mar 21, 2024 0.2450 0.2600 0.2300 0.2600 82,980 +0.01(+4.00%)
Mar 20, 2024 0.2500 0.2600 0.2350 0.2500 143,860 -0.00(-0.04%)
Mar 19, 2024 0.2560 0.2600 0.2300 0.2501 50,333 +0.02(+8.50%)
Mar 18, 2024 0.2450 0.2550 0.2300 0.2305 281,200 -0.02(-9.61%)
Mar 15, 2024 0.2550 0.2550 0.2375 0.2550 176,000 +0.02(+6.25%)
Mar 14, 2024 0.2450 0.2550 0.2400 0.2400 114,500 +0.01(+4.35%)
Mar 13, 2024 0.2150 0.2350 0.2150 0.2300 145,000 -0.01(-4.17%)
Mar 12, 2024 0.2400 0.2400 0.2200 0.2400 32,500 +0.02(+10.34%)
Mar 11, 2024 0.2250 0.2400 0.2100 0.2175 36,000 -0.02(-7.45%)
Mar 08, 2024 0.2350 0.2415 0.2250 0.2350 215,036 -0.01(-2.08%)
Mar 07, 2024 0.2225 0.2448 0.2225 0.2400 134,000 +0.02(+7.87%)
Mar 05, 2024 0.2225 0 +0.01(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.