Indicators

Nicola Mining Inc (OP: HUSIF )

0.2038 +0.0038 (+1.90%)

Streaming Delayed Price Updated: 12:47 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.2031	0.2038	0.2031	0.2038	50,000	+0.00(+1.90%)
Feb 03, 2025	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
Jan 30, 2025				0.1900	0	-0.01(-5.00%)
Jan 22, 2025				0.2000	0	-0.01(-4.49%)
Jan 21, 2025	0.1498	0.2094	0.1498	0.2094	1,430	+0.00(+2.15%)
Jan 17, 2025	0.2050	0.2050	0.2050	0.2050	2,000	+0.00(+1.03%)
Jan 14, 2025				0.2029	0	+0.01(+3.20%)
Jan 07, 2025				0.1966	0	-0.01(-3.63%)
Dec 31, 2024				0.2040	0	+0.01(+3.03%)
Dec 24, 2024				0.1980	0	+0.00(+0.15%)
Dec 23, 2024	0.1760	0.1977	0.1760	0.1977	9,900	+0.00(+0.61%)
Dec 20, 2024	0.1970	0.1970	0.1965	0.1965	6,800	-0.02(-7.31%)
Dec 19, 2024	0.2120	0.2160	0.2120	0.2120	7,000	-0.01(-2.84%)
Dec 18, 2024	0.2185	0.2249	0.2182	0.2182	7,774	-0.01(-2.68%)
Dec 17, 2024	0.2242	0.2242	0.2242	0.2242	5,935	-0.00(-0.88%)
Dec 13, 2024				0.2262	0	+0.03(+15.64%)
Dec 09, 2024				0.1956	0	+0.01(+3.99%)
Dec 06, 2024	0.1881	0.1881	0.1881	0.1881	500	-0.01(-5.38%)
Dec 03, 2024				0.1988	0	+0.01(+5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.