Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP:DMIFF)

0.0034 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0034 0 +0.00(+9.68%)
Sep 30, 2025 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+3.33%)
Sep 26, 2025 0.0030 0 +0.00(+87.50%)
Sep 24, 2025 0.0016 0 -0.00(-38.46%)
Sep 23, 2025 0.0024 0.0026 0.0024 0.0026 75,000 +0.00(+8.33%)
Sep 22, 2025 0.0020 0.0024 0.0010 0.0024 136,900 -0.00(-20.00%)
Sep 19, 2025 0.0030 0.0030 0.0030 0.0030 9,000 +0.00(+50.00%)
Sep 16, 2025 0.0020 0 +0.00(+0.00%)
Sep 12, 2025 0.0020 0 +0.00(+33.33%)
Sep 11, 2025 0.0013 0.0015 0.0013 0.0015 40,000 -0.00(-25.00%)
Sep 08, 2025 0.0020 0 -0.00(-9.09%)
Sep 05, 2025 0.0022 0.0022 0.0016 0.0022 6,000 +0.00(+120.00%)
Sep 04, 2025 0.0010 0.0010 0.0008 0.0010 127,895 +0.00(+66.67%)
Sep 02, 2025 0.0006 0 -0.00(-45.45%)
Aug 29, 2025 0.0018 0.0018 0.0011 0.0011 90,500 +0.00(+120.00%)
Aug 28, 2025 0.0005 0.0005 0.0005 0.0005 2,500 -0.00(-90.00%)
Aug 25, 2025 0.0050 0 +0.00(+66.67%)
Aug 20, 2025 0.0030 0 +0.00(+2900.00%)
Aug 13, 2025 0.0001 0 -0.01(-98.59%)
Aug 06, 2025 0.0071 0 -0.00(-2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.