Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (OP: CYAN )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7600 0.7600 0.7600 0.7600 5,047 +0.00(+0.00%)
Sep 30, 2024 0.7002 0.7600 0.7002 0.7600 6,201 +0.06(+8.37%)
Sep 27, 2024 0.7338 0.7700 0.6976 0.7013 14,509 -0.07(-9.04%)
Sep 26, 2024 0.7719 0.7719 0.7710 0.7710 5,514 +0.07(+10.14%)
Sep 25, 2024 0.7719 0.7719 0.6900 0.7000 12,826 +0.00(+0.00%)
Sep 24, 2024 0.7718 0.7718 0.6900 0.7000 11,164 +0.00(+0.00%)
Sep 23, 2024 0.7740 0.7740 0.7000 0.7000 13,802 +0.00(+0.00%)
Sep 20, 2024 0.7700 0.7700 0.7000 0.7000 14,000 -0.04(-5.41%)
Sep 19, 2024 0.7750 0.7750 0.6900 0.7400 6,204 +0.04(+5.71%)
Sep 18, 2024 0.7000 0.7750 0.7000 0.7000 9,215 +0.00(+0.00%)
Sep 17, 2024 0.7200 0.7400 0.6999 0.7000 25,016 -0.12(-14.52%)
Sep 16, 2024 0.8000 0.8189 0.8000 0.8189 5,402 +0.12(+18.00%)
Sep 13, 2024 0.6530 0.8200 0.6530 0.6940 8,365 -0.05(-6.22%)
Sep 12, 2024 0.8294 0.8294 0.7400 0.7400 5,980 +0.00(+0.00%)
Sep 11, 2024 0.8186 0.8295 0.7399 0.7400 16,243 -0.01(-1.33%)
Sep 10, 2024 0.7051 0.8295 0.7051 0.7500 8,038 +0.00(+0.00%)
Sep 09, 2024 0.8398 0.8398 0.7500 0.7500 15,000 +0.02(+2.74%)
Sep 06, 2024 0.7400 0.8390 0.6659 0.7300 5,844 -0.06(-7.48%)
Sep 05, 2024 0.8390 0.8390 0.7890 0.7890 5,503 +0.01(+1.23%)
Sep 04, 2024 0.7800 0.8500 0.7053 0.7794 21,096 -0.01(-1.34%)
Sep 03, 2024 0.8100 0.8100 0.7340 0.7900 8,236 +0.01(+0.64%)
Aug 30, 2024 0.6501 0.8000 0.6500 0.7850 20,525 +0.08(+10.56%)
Aug 29, 2024 0.7899 0.7899 0.7100 0.7100 7,801 -0.08(-10.13%)
Aug 28, 2024 0.7051 0.7900 0.6800 0.7900 9,302 +0.08(+12.04%)
Aug 27, 2024 0.7555 0.7959 0.7051 0.7051 8,631 +0.07(+10.17%)
Aug 26, 2024 0.7100 0.7717 0.6400 0.6400 8,680 -0.18(-21.95%)
Aug 23, 2024 0.8400 0.8400 0.8200 0.8200 6,005 +0.06(+7.91%)
Aug 22, 2024 0.7000 0.7599 0.6564 0.7599 7,936 +0.01(+1.32%)
Aug 21, 2024 0.6400 0.7500 0.6400 0.7500 10,144 +0.14(+22.75%)
Aug 20, 2024 0.7587 0.8714 0.5985 0.6110 27,950 -0.07(-10.62%)
Aug 19, 2024 0.6642 0.8900 0.6642 0.6836 35,469 -0.02(-2.34%)
Aug 16, 2024 0.7400 0.8500 0.6900 0.7000 27,879 +0.01(+1.45%)
Aug 15, 2024 0.7023 0.7498 0.6900 0.6900 6,404 +0.00(+0.00%)
Aug 14, 2024 0.7000 0.7000 0.6500 0.6900 9,124 +0.04(+6.17%)
Aug 13, 2024 0.7248 0.7399 0.5905 0.6499 19,012 -0.10(-13.34%)
Aug 12, 2024 0.6112 0.7499 0.6112 0.7499 5,962 +0.07(+10.30%)
Aug 09, 2024 0.7873 0.7873 0.6799 0.6799 7,991 -0.04(-4.90%)
Aug 08, 2024 0.7500 0.7500 0.7149 0.7149 19,200 -0.01(-0.98%)
Aug 07, 2024 0.7100 0.7378 0.5800 0.7220 42,180 +0.00(+0.28%)
Aug 06, 2024 0.8000 0.8000 0.7200 0.7200 7,492 -0.03(-4.00%)
Aug 05, 2024 0.7000 0.7700 0.6800 0.7500 14,653 +0.00(+0.00%)
Aug 02, 2024 0.7500 0.7900 0.7500 0.7500 5,115 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.