Indicators

South32 Ltd (OP:SHTLF)

1.750 -0.275 (-13.58%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	1.750	1.924	1.750	1.750	2,600	-0.27(-13.58%)
May 29, 2025	1.950	2.025	1.950	2.025	820	+0.04(+2.27%)
May 28, 2025	1.980	1.980	1.980	1.980	210	+0.03(+1.54%)
May 19, 2025				1.950	0	+0.00(+0.00%)
May 16, 2025	1.950	1.950	1.950	1.950	1,090	+0.05(+2.63%)
May 12, 2025				1.900	1,374,610	+0.10(+5.56%)
May 09, 2025	1.800	1.800	1.800	1.800	500	+0.20(+12.50%)
Apr 25, 2025				1.600	0	+0.04(+2.56%)
Apr 23, 2025				1.560	0	-0.04(-2.50%)
Apr 22, 2025	1.600	1.600	1.600	1.600	2,500	-0.18(-10.11%)
Apr 21, 2025	1.750	1.780	1.750	1.780	9,591	+0.16(+9.88%)
Apr 17, 2025	1.620	1.620	1.620	1.620	893	+0.11(+6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.