Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

1.240 +0.040 (+3.33%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 1.215 1.250 1.215 1.240 19,175 +0.04(+3.33%)
Jan 02, 2025 1.190 1.218 1.185 1.200 76,675 +0.00(+0.00%)
Dec 31, 2024 1.200 0 +0.01(+1.18%)
Dec 30, 2024 1.160 1.190 1.160 1.186 23,662 +0.03(+2.24%)
Dec 27, 2024 1.150 1.173 1.145 1.160 37,911 -0.04(-3.13%)
Dec 26, 2024 1.060 1.198 1.060 1.198 10,975 +0.01(+0.63%)
Dec 24, 2024 1.190 1.190 1.110 1.190 48,100 +0.02(+1.71%)
Dec 23, 2024 1.180 1.214 1.170 1.170 58,825 -0.01(-0.43%)
Dec 20, 2024 1.175 1.175 1.175 1.175 702 +0.03(+2.17%)
Dec 19, 2024 1.150 1.150 1.138 1.150 87,022 -0.01(-1.08%)
Dec 18, 2024 1.179 1.183 1.156 1.163 92,600 -0.02(-1.48%)
Dec 17, 2024 1.190 1.190 1.180 1.180 11,800 -0.01(-0.84%)
Dec 16, 2024 1.195 1.200 1.190 1.190 44,501 -0.03(-2.06%)
Dec 13, 2024 1.250 1.265 1.210 1.215 258,108 -0.05(-4.33%)
Dec 12, 2024 1.269 1.270 1.250 1.270 166,453 +0.00(+0.00%)
Dec 11, 2024 1.180 1.270 1.150 1.270 161,245 +0.12(+10.43%)
Dec 10, 2024 1.110 1.150 1.095 1.150 252,404 +0.05(+4.55%)
Dec 09, 2024 1.110 1.153 1.100 1.100 129,671 +0.00(+0.00%)
Dec 06, 2024 1.080 1.106 1.080 1.100 94,421 +0.02(+1.85%)
Dec 05, 2024 1.093 1.096 1.065 1.080 94,208 -0.02(-1.82%)
Dec 04, 2024 1.100 1.107 1.093 1.100 96,905 +0.00(+0.36%)
Dec 03, 2024 1.090 1.100 1.090 1.096 90,550 +0.00(+0.09%)
Dec 02, 2024 1.090 1.100 1.075 1.095 72,600 +0.00(+0.46%)
Nov 29, 2024 1.080 1.105 1.080 1.090 49,999 +0.01(+0.93%)
Nov 27, 2024 1.077 1.090 1.070 1.080 90,458 +0.00(+0.00%)
Nov 26, 2024 1.073 1.080 1.070 1.080 74,658 +0.01(+0.65%)
Nov 25, 2024 1.079 1.079 1.073 1.073 6,121 -0.03(-2.68%)
Nov 22, 2024 1.093 1.120 1.085 1.103 81,850 +0.03(+3.04%)
Nov 21, 2024 1.080 1.090 1.070 1.070 53,450 +0.01(+0.94%)
Nov 20, 2024 1.065 1.080 1.060 1.060 126,515 -0.02(-1.85%)
Nov 19, 2024 1.125 1.125 1.060 1.080 162,574 -0.05(-4.30%)
Nov 18, 2024 1.040 1.133 1.040 1.129 20,438 +0.10(+9.56%)
Nov 15, 2024 1.045 1.050 1.030 1.030 82,140 -0.01(-1.34%)
Nov 14, 2024 1.045 1.067 1.044 1.044 30,089 -0.02(-1.51%)
Nov 13, 2024 1.100 1.100 1.050 1.060 136,500 -0.03(-2.75%)
Nov 12, 2024 1.100 1.100 1.080 1.090 57,672 -0.01(-0.64%)
Nov 11, 2024 1.117 1.120 1.090 1.097 54,471 -0.04(-3.77%)
Nov 08, 2024 1.150 1.175 1.110 1.140 128,100 -0.02(-1.47%)
Nov 07, 2024 1.160 1.160 1.150 1.157 12,300 +0.01(+0.61%)
Nov 06, 2024 1.160 1.170 1.150 1.150 35,400 -0.05(-4.45%)
Nov 05, 2024 1.170 1.217 1.153 1.204 42,928 +0.05(+4.65%)
Nov 04, 2024 1.180 1.190 1.150 1.150 34,882 -0.01(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.