Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP:UNRG)

0.0281 +0.0011 (+4.07%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0307 0.0307 0.0234 0.0281 1,244,335 +0.00(+4.07%)
Jun 05, 2025 0.0294 0.0300 0.0266 0.0270 394,119 -0.00(-3.57%)
Jun 04, 2025 0.0284 0.0294 0.0280 0.0280 130,484 +0.00(+3.70%)
Jun 03, 2025 0.0321 0.0321 0.0270 0.0270 391,976 -0.00(-10.30%)
Jun 02, 2025 0.0277 0.0340 0.0277 0.0301 688,777 -0.00(-9.61%)
May 30, 2025 0.0310 0.0333 0.0277 0.0333 647,030 +0.00(+11.00%)
May 29, 2025 0.0309 0.0310 0.0300 0.0300 65,716 -0.00(-2.60%)
May 28, 2025 0.0291 0.0320 0.0245 0.0308 996,911 -0.00(-3.75%)
May 27, 2025 0.0319 0.0320 0.0292 0.0320 1,302,641 -0.00(-4.19%)
May 23, 2025 0.0350 0.0350 0.0334 0.0334 21,300 +0.00(+0.60%)
May 22, 2025 0.0345 0.0345 0.0319 0.0332 37,217 -0.00(-3.77%)
May 21, 2025 0.0305 0.0345 0.0275 0.0345 479,659 +0.00(+15.00%)
May 20, 2025 0.0356 0.0356 0.0300 0.0300 274,846 -0.00(-6.54%)
May 19, 2025 0.0376 0.0388 0.0314 0.0321 524,908 -0.01(-19.75%)
May 16, 2025 0.0400 0.0400 0.0381 0.0400 208,607 +0.00(+0.00%)
May 15, 2025 0.0450 0.0450 0.0381 0.0400 67,322 -0.01(-13.04%)
May 14, 2025 0.0469 0.0469 0.0420 0.0460 226,318 -0.00(-1.92%)
May 13, 2025 0.0470 0.0470 0.0469 0.0469 18,261 +0.01(+14.39%)
May 12, 2025 0.0412 0.0470 0.0410 0.0410 216,576 -0.01(-12.77%)
May 09, 2025 0.0456 0.0470 0.0450 0.0470 225,109 +0.00(+3.07%)
May 08, 2025 0.0424 0.0456 0.0424 0.0456 5,618 -0.00(-2.98%)
May 07, 2025 0.0430 0.0470 0.0430 0.0470 181,200 +0.00(+11.90%)
May 06, 2025 0.0490 0.0490 0.0420 0.0420 279,940 -0.01(-15.66%)
May 05, 2025 0.0469 0.0498 0.0443 0.0498 460,477 +0.00(+1.63%)
May 02, 2025 0.0490 0.0498 0.0455 0.0490 559,304 -0.00(-1.41%)
May 01, 2025 0.0487 0.0498 0.0420 0.0497 389,736 -0.00(-0.40%)
Apr 30, 2025 0.0490 0.0499 0.0460 0.0499 740,146 -0.00(-0.20%)
Apr 29, 2025 0.0500 0.0500 0.0465 0.0500 496,317 +0.00(+0.40%)
Apr 28, 2025 0.0400 0.0498 0.0379 0.0498 1,283,338 +0.01(+32.80%)
Apr 25, 2025 0.0400 0.0400 0.0371 0.0375 683,484 -0.00(-5.54%)
Apr 24, 2025 0.0315 0.0397 0.0315 0.0397 651,685 +0.01(+24.06%)
Apr 23, 2025 0.0290 0.0369 0.0290 0.0320 246,386 -0.01(-15.79%)
Apr 22, 2025 0.0360 0.0390 0.0290 0.0380 623,800 +0.00(+2.70%)
Apr 21, 2025 0.0356 0.0370 0.0318 0.0370 366,578 +0.00(+2.78%)
Apr 17, 2025 0.0385 0.0385 0.0360 0.0360 19,285 -0.00(-2.17%)
Apr 16, 2025 0.0348 0.0368 0.0348 0.0368 36,650 +0.00(+6.67%)
Apr 15, 2025 0.0345 0.0345 0.0345 0.0345 6,428 +0.00(+1.47%)
Apr 14, 2025 0.0340 0.0340 0.0325 0.0340 117,394 +0.00(+13.71%)
Apr 11, 2025 0.0352 0.0352 0.0299 0.0299 51,715 -0.00(-2.92%)
Apr 10, 2025 0.0352 0.0352 0.0301 0.0308 67,750 -0.00(-2.22%)
Apr 08, 2025 0.0315 0 +0.00(+5.35%)
Apr 07, 2025 0.0300 0.0335 0.0294 0.0299 429,400 +0.00(+3.10%)
Apr 04, 2025 0.0335 0.0335 0.0280 0.0290 330,325 -0.00(-5.54%)
Apr 03, 2025 0.0320 0.0320 0.0305 0.0307 151,198 -0.00(-9.71%)
Apr 02, 2025 0.0360 0.0360 0.0311 0.0340 54,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.