Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0550 -0.0200 (-26.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0710 0.0710 0.0411 0.0550 356,230 -0.02(-26.67%)
Aug 14, 2024 0.0800 0.0800 0.0720 0.0750 33,582 +0.00(+4.17%)
Aug 13, 2024 0.0700 0.0810 0.0700 0.0720 59,554 -0.01(-12.20%)
Aug 12, 2024 0.0780 0.0870 0.0650 0.0820 132,399 +0.00(+2.50%)
Aug 09, 2024 0.0650 0.0800 0.0650 0.0800 57,471 +0.01(+14.29%)
Aug 08, 2024 0.0900 0.0900 0.0623 0.0700 82,690 -0.01(-12.50%)
Aug 07, 2024 0.0750 0.0900 0.0521 0.0800 307,379 +0.01(+14.29%)
Aug 06, 2024 0.0900 0.0950 0.0650 0.0700 139,733 -0.03(-30.00%)
Aug 05, 2024 0.0500 0.1000 0.0435 0.1000 213,232 +0.06(+132.56%)
Aug 02, 2024 0.1000 0.1000 0.0200 0.0430 524,446 +0.02(+115.00%)
Aug 01, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.02(+669.23%)
Jul 31, 2024 0.0026 0.0026 0.0026 0.0026 1,522 +0.00(+85.71%)
Jul 29, 2024 0.0014 0 +0.00(+7.69%)
Jul 25, 2024 0.0013 10 +0.00(+8.33%)
Jul 24, 2024 0.0012 0.0012 0.0012 0.0012 2,642 +0.00(+9.09%)
Jul 23, 2024 0.0011 0.0011 0.0011 0.0011 6,000 -0.00(-47.62%)
Jul 22, 2024 0.0021 0.0021 0.0021 0.0021 2,816 +0.00(+5.00%)
Jul 19, 2024 0.0010 0.0020 0.0009 0.0020 3,000 +0.00(+150.00%)
Jul 18, 2024 0.0005 0.0597 0.0005 0.0008 21,100 -0.06(-98.66%)
Jul 17, 2024 0.0790 0.0790 0.0597 0.0597 13,877 -0.01(-14.71%)
Jul 16, 2024 0.0893 0.0893 0.0700 0.0700 220,572 -0.00(-6.67%)
Jul 15, 2024 0.0800 0.0850 0.0700 0.0750 318,484 -0.01(-6.25%)
Jul 12, 2024 0.0800 0.0800 0.0750 0.0800 73,450 +0.00(+1.27%)
Jul 11, 2024 0.0798 0.0890 0.0760 0.0790 161,557 +0.00(+4.08%)
Jul 10, 2024 0.0695 0.0780 0.0695 0.0759 74,334 +0.00(+6.90%)
Jul 09, 2024 0.0701 0.0710 0.0698 0.0710 71,297 +0.00(+1.28%)
Jul 08, 2024 0.0712 0.0712 0.0700 0.0701 39,439 -0.00(-1.41%)
Jul 05, 2024 0.0798 0.0798 0.0710 0.0711 35,287 -0.01(-9.89%)
Jul 03, 2024 0.0781 0.0789 0.0750 0.0789 73,655 +0.00(+0.90%)
Jul 02, 2024 0.0823 0.0900 0.0781 0.0782 31,255 +0.00(+0.13%)
Jul 01, 2024 0.0950 0.0950 0.0781 0.0781 71,144 -0.01(-9.82%)
Jun 28, 2024 0.0886 0.0950 0.0782 0.0866 237,505 +0.01(+6.78%)
Jun 27, 2024 0.0875 0.0875 0.0810 0.0811 28,796 -0.01(-6.78%)
Jun 26, 2024 0.0800 0.0870 0.0800 0.0870 13,550 +0.01(+6.88%)
Jun 25, 2024 0.0875 0.0875 0.0782 0.0814 3,082 -0.00(-4.01%)
Jun 24, 2024 0.0970 0.0970 0.0805 0.0848 161,132 -0.00(-0.24%)
Jun 21, 2024 0.0720 0.0900 0.0720 0.0850 38,963 +0.01(+18.06%)
Jun 20, 2024 0.0780 0.0845 0.0620 0.0720 16,157 -0.01(-6.49%)
Jun 18, 2024 0.0620 0.0800 0.0620 0.0770 158,732 +0.00(+2.67%)
Jun 17, 2024 0.0864 0.0864 0.0650 0.0750 253,531 -0.01(-14.77%)
Jun 14, 2024 0.0900 0.0900 0.0870 0.0880 15,766 +0.00(+1.15%)
Jun 13, 2024 0.0870 0.0885 0.0828 0.0870 40,889 +0.00(+0.00%)
Jun 12, 2024 0.0879 0.0879 0.0839 0.0870 72,360 +0.00(+0.00%)
Jun 11, 2024 0.0930 0.0930 0.0870 0.0870 31,011 -0.00(-4.40%)
Jun 10, 2024 0.0990 0.0990 0.0841 0.0910 15,053 +0.00(+1.11%)
Jun 07, 2024 0.0994 0.0994 0.0840 0.0900 44,275 -0.00(-4.96%)
Jun 06, 2024 0.0994 0.0994 0.0900 0.0947 22,789 +0.01(+6.64%)
Jun 05, 2024 0.0835 0.0913 0.0833 0.0888 27,485 +0.01(+6.99%)
Jun 04, 2024 0.0951 0.1000 0.0830 0.0830 133,154 -0.01(-14.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.