Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (OP: SSEBF )

0.0033 UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0033 15 -0.00(-13.16%)
Dec 27, 2024 0.0038 0 +0.00(+2.70%)
Dec 26, 2024 0.0037 0.0037 0.0037 0.0037 450 +0.00(+8.82%)
Dec 24, 2024 0.0048 0.0048 0.0034 0.0034 224,000 +0.00(+13.33%)
Dec 23, 2024 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-21.05%)
Dec 20, 2024 0.0044 0.0044 0.0038 0.0038 10,600 -0.00(-20.83%)
Dec 18, 2024 0.0048 0 +0.00(+29.73%)
Dec 17, 2024 0.0038 0.0038 0.0037 0.0037 204,000 +0.00(+0.00%)
Dec 16, 2024 0.0037 0.0040 0.0037 0.0037 200,001 +0.00(+0.00%)
Dec 12, 2024 0.0037 0 +0.00(+0.00%)
Dec 11, 2024 0.0037 0.0037 0.0037 0.0037 155,001 +0.00(+0.00%)
Dec 10, 2024 0.0037 0.0037 0.0037 0.0037 386,090 -0.00(-13.95%)
Dec 09, 2024 0.0040 0.0043 0.0038 0.0043 1,077,515 +0.00(+10.26%)
Dec 06, 2024 0.0038 0.0039 0.0038 0.0039 44,500 +0.00(+30.00%)
Dec 05, 2024 0.0037 0.0037 0.0030 0.0030 48,333 -0.00(-25.00%)
Dec 04, 2024 0.0040 0.0040 0.0040 0.0040 1,939 +0.00(+0.00%)
Dec 03, 2024 0.0040 0.0040 0.0039 0.0040 95,500 +0.00(+0.00%)
Dec 02, 2024 0.0040 0.0040 0.0040 0.0040 6,000 +0.00(+0.00%)
Nov 29, 2024 0.0040 0.0040 0.0039 0.0040 65,000 +0.00(+0.00%)
Nov 27, 2024 0.0041 0.0041 0.0040 0.0040 32,750 -0.00(-2.44%)
Nov 26, 2024 0.0041 0.0041 0.0041 0.0041 200,000 +0.00(+5.13%)
Nov 15, 2024 0.0039 0 +0.00(+0.00%)
Nov 12, 2024 0.0039 9 -0.00(-18.75%)
Nov 11, 2024 0.0027 0.0048 0.0027 0.0048 200,690 -0.00(-12.73%)
Nov 08, 2024 0.0040 0.0055 0.0040 0.0055 267,259 +0.00(+1.85%)
Nov 06, 2024 0.0054 0 +0.00(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.