Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:QTZM)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0650 0.0650 0.0650 0.0650 503 +0.00(+0.00%)
May 29, 2025 0.0600 0.0650 0.0600 0.0650 1,851 +0.01(+8.33%)
May 28, 2025 0.0600 0.0600 0.0600 0.0600 735 +0.00(+0.00%)
May 27, 2025 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 23, 2025 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
May 22, 2025 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 21, 2025 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 20, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 19, 2025 0.0600 0.0600 0.0600 0.0600 6,601 -0.09(-59.97%)
May 15, 2025 0.1499 0 +0.10(+199.80%)
May 12, 2025 0.0500 0 -0.00(-0.20%)
May 09, 2025 0.0501 0.0501 0.0501 0.0501 885 +0.00(+0.00%)
May 08, 2025 0.0401 0.0520 0.0401 0.0501 2,605 +0.01(+24.94%)
May 07, 2025 0.0381 0.0401 0.0381 0.0401 200 -0.02(-27.22%)
May 06, 2025 0.0201 0.1499 0.0201 0.0551 38,588 +0.04(+375.00%)
May 05, 2025 0.1450 0.1500 0.0116 0.0116 52,155 -0.19(-94.20%)
May 01, 2025 0.2000 220 -0.10(-33.33%)
Apr 30, 2025 0.3499 0.3500 0.2750 0.3000 16,038 +0.10(+50.00%)
Apr 29, 2025 0.6000 0.6000 0.1001 0.2000 39,567 -0.40(-66.67%)
Apr 28, 2025 1.500 1.500 0.2100 0.6000 183,228 -0.95(-61.29%)
Apr 25, 2025 1.850 1.860 1.550 1.550 100,424 +0.00(+0.00%)
Apr 24, 2025 1.580 1.840 1.430 1.550 80,455 +0.05(+3.33%)
Apr 23, 2025 1.400 1.580 0.6800 1.500 147,404 +0.02(+1.35%)
Apr 22, 2025 1.910 1.910 1.130 1.480 44,627 -0.40(-21.28%)
Apr 21, 2025 1.900 1.910 1.670 1.880 25,881 -0.02(-1.05%)
Apr 17, 2025 1.650 1.910 1.600 1.900 19,810 +0.02(+1.06%)
Apr 16, 2025 1.550 1.880 1.550 1.880 35,876 +0.12(+6.82%)
Apr 15, 2025 1.800 1.850 1.720 1.760 43,087 -0.01(-0.56%)
Apr 14, 2025 1.770 1.800 1.750 1.770 41,512 +0.05(+2.91%)
Apr 11, 2025 1.690 1.760 1.690 1.720 64,690 +0.06(+3.61%)
Apr 10, 2025 1.550 1.660 1.380 1.660 118,162 +0.13(+8.50%)
Apr 09, 2025 1.470 1.530 1.450 1.530 77,810 +0.08(+5.52%)
Apr 08, 2025 1.410 1.470 1.400 1.450 72,511 +0.05(+3.57%)
Apr 07, 2025 1.320 1.410 1.310 1.400 20,369 +0.09(+6.87%)
Apr 04, 2025 1.250 1.360 1.210 1.310 96,435 +0.04(+3.15%)
Apr 03, 2025 1.170 1.270 1.150 1.270 59,183 +0.09(+7.63%)
Apr 02, 2025 1.140 1.220 1.040 1.180 64,547 +0.14(+13.46%)
Apr 01, 2025 1.200 1.240 0.8500 1.040 110,393 -0.11(-9.57%)
Mar 31, 2025 1.050 1.150 1.050 1.150 151,543 +0.10(+9.52%)
Mar 28, 2025 0.9750 1.050 0.9400 1.050 184,720 +0.12(+12.90%)
Mar 27, 2025 0.8700 0.9300 0.8700 0.9300 145,420 +0.09(+10.71%)
Mar 26, 2025 0.8000 0.8400 0.7800 0.8400 73,492 +0.08(+10.53%)
Mar 25, 2025 0.6600 0.7600 0.6500 0.7600 303,581 +0.12(+18.75%)
Mar 24, 2025 0.5900 0.6600 0.5900 0.6400 124,020 +0.07(+12.28%)
Mar 21, 2025 0.5300 0.5700 0.5200 0.5700 156,764 +0.05(+9.62%)
Mar 20, 2025 0.4900 0.5200 0.4900 0.5200 171,846 +0.05(+10.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.