Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.3361 0 +0.05(+15.90%)
Jun 26, 2025 0.3289 0.3289 0.2900 0.2900 6,526 -0.01(-2.46%)
Jun 25, 2025 0.2850 0.2973 0.2835 0.2973 44,112 +0.02(+6.67%)
Jun 24, 2025 0.2727 0.2787 0.2253 0.2787 4,438 +0.02(+9.29%)
Jun 23, 2025 0.2800 0.2900 0.2254 0.2550 13,851 -0.04(-12.22%)
Jun 20, 2025 0.2800 0.2950 0.2800 0.2905 40,664 +0.02(+7.59%)
Jun 18, 2025 0.2700 0.2700 0.2700 0.2700 12,028 +0.00(+0.00%)
Jun 17, 2025 0.2701 0.2836 0.2633 0.2700 17,139 -0.00(-0.04%)
Jun 13, 2025 0.2701 20 -0.02(-6.86%)
Jun 12, 2025 0.2800 0.2913 0.2800 0.2900 21,831 -0.01(-1.69%)
Jun 11, 2025 0.2837 0.2959 0.2837 0.2950 4,591 +0.02(+9.26%)
Jun 10, 2025 0.2200 0.2700 0.2200 0.2700 18,268 +0.06(+27.90%)
Jun 09, 2025 0.2290 0.2290 0.2111 0.2111 735 -0.02(-8.22%)
Jun 06, 2025 0.2250 0.2300 0.2250 0.2300 8,745 +0.02(+8.49%)
Jun 05, 2025 0.2160 0.2437 0.2120 0.2120 72,953 -0.00(-1.81%)
Jun 04, 2025 0.2219 0.2219 0.2159 0.2159 688 -0.01(-4.21%)
Jun 03, 2025 0.2100 0.2437 0.2100 0.2254 68,963 +0.03(+12.70%)
Jun 02, 2025 0.2000 0.2300 0.2000 0.2000 23,868 -0.02(-9.09%)
May 30, 2025 0.2391 0.2391 0.1806 0.2200 78,226 -0.02(-7.99%)
May 29, 2025 0.2391 0.2391 0.2391 0.2391 21,199 -0.02(-7.15%)
May 28, 2025 0.2510 0.2960 0.2510 0.2575 21,721 -0.04(-13.30%)
May 27, 2025 0.2815 0.2970 0.2815 0.2970 58,673 +0.03(+10.00%)
May 23, 2025 0.2563 0.2847 0.2500 0.2700 14,207 +0.02(+8.00%)
May 21, 2025 0.2500 41 -0.01(-2.76%)
May 20, 2025 0.2400 0.2571 0.2400 0.2571 4,954 +0.01(+2.84%)
May 19, 2025 0.2800 0.2800 0.2500 0.2500 59,177 -0.03(-10.71%)
May 16, 2025 0.2928 0.2928 0.2800 0.2800 5,262 +0.00(+0.00%)
May 15, 2025 0.2800 0.3000 0.2800 0.2800 6,758 -0.02(-6.57%)
May 14, 2025 0.2966 0.2997 0.2920 0.2997 3,798 +0.00(+0.77%)
May 13, 2025 0.2939 0.2974 0.2939 0.2974 1,125 -0.00(-0.77%)
May 12, 2025 0.2997 0.2997 0.2939 0.2997 3,993 -0.00(-0.10%)
May 07, 2025 0.3000 7 +0.01(+2.74%)
May 06, 2025 0.2939 0.2939 0.2920 0.2920 3,380 -0.00(-0.68%)
May 02, 2025 0.2940 38 -0.00(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.