Indicators

(OP: ACORQ )

0.0135 UNCHANGED

Last Price Updated: 1:47 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.0135	0	-0.00(-3.57%)
Aug 20, 2024	0.0132	0.0140	0.0132	0.0140	6,630	+0.00(+5.26%)
Aug 19, 2024	0.0133	0.0135	0.0133	0.0133	16,011	-0.00(-19.39%)
Aug 16, 2024	0.0150	0.0185	0.0150	0.0165	15,681	-0.01(-25.00%)
Aug 15, 2024	0.0170	0.0220	0.0170	0.0220	62,446	+0.01(+46.67%)
Aug 14, 2024	0.0170	0.0176	0.0150	0.0150	12,283	-0.01(-25.00%)
Aug 13, 2024	0.0300	0.0300	0.0165	0.0200	23,379	-0.01(-33.55%)
Aug 12, 2024	0.0783	0.0783	0.0300	0.0301	26,690	-0.03(-49.83%)
Aug 09, 2024	0.0133	0.0650	0.0133	0.0600	44,009	+0.00(+8.89%)
Aug 08, 2024	0.0500	0.0551	0.0500	0.0551	2,097	+0.03(+96.79%)
Aug 05, 2024				0.0280	44	-0.02(-44.00%)
Aug 02, 2024	0.0325	0.0500	0.0150	0.0500	5,348	+0.01(+21.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.