Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0060 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0060 0 +0.00(+0.00%)
Nov 06, 2024 0.0060 0.0100 0.0060 0.0060 56,368 -0.01(-60.00%)
Nov 05, 2024 0.0070 0.0150 0.0070 0.0150 16,522 +0.01(+114.29%)
Nov 04, 2024 0.0070 0.0100 0.0050 0.0070 8,794 +0.00(+16.67%)
Nov 01, 2024 0.0060 0.0070 0.0060 0.0060 1,142 -0.00(-14.29%)
Oct 31, 2024 0.0050 0.0070 0.0050 0.0070 3,959 +0.00(+16.67%)
Oct 30, 2024 0.0060 0.0070 0.0050 0.0060 3,406 -0.00(-25.00%)
Oct 29, 2024 0.0080 0.0080 0.0080 0.0080 2,861 +0.00(+0.00%)
Oct 28, 2024 0.0080 0.0080 0.0080 0.0080 3,737 +0.00(+0.00%)
Oct 25, 2024 0.0080 0.0080 0.0080 0.0080 27,353 +0.00(+0.00%)
Oct 24, 2024 0.0080 0.0080 0.0080 0.0080 9,489 -0.01(-46.67%)
Oct 23, 2024 0.0080 0.0150 0.0080 0.0150 9,050 +0.01(+87.50%)
Oct 22, 2024 0.0080 0.0080 0.0080 0.0080 842 +0.00(+0.00%)
Oct 21, 2024 0.0080 0.0080 0.0080 0.0080 9,550 +0.00(+0.00%)
Oct 18, 2024 0.0070 0.0080 0.0070 0.0080 316,863 +0.00(+33.33%)
Oct 17, 2024 0.0060 0.0070 0.0060 0.0060 3,754 +0.00(+9.09%)
Oct 16, 2024 0.0055 0.0065 0.0055 0.0055 3,701 -0.00(-8.33%)
Oct 15, 2024 0.0070 0.0080 0.0060 0.0060 54,603 +0.00(+0.00%)
Oct 14, 2024 0.0060 0.0100 0.0060 0.0060 26,939 -0.00(-25.00%)
Oct 11, 2024 0.0080 0.0100 0.0080 0.0080 3,912 -0.01(-46.67%)
Oct 10, 2024 0.0110 0.0150 0.0110 0.0150 4,540 +0.00(+36.36%)
Oct 09, 2024 0.0100 0.0110 0.0100 0.0110 21,582 +0.00(+10.00%)
Oct 08, 2024 0.0100 0.0150 0.0100 0.0100 9,913 -0.00(-33.33%)
Oct 07, 2024 0.0080 0.0290 0.0080 0.0150 99,654 +0.01(+64.84%)
Oct 04, 2024 0.0100 0.0290 0.0055 0.0091 804,115 -0.00(-9.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 3,063 -0.00(-16.67%)
Oct 02, 2024 0.0090 0.0120 0.0090 0.0120 38,205 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.