Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iQSTEL Inc. - Common Stock (OP:IQST)

0.1274 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.1274 0 -0.00(-2.38%)
Apr 30, 2025 0.1326 0.1380 0.1300 0.1305 328,921 -0.00(-1.29%)
Apr 29, 2025 0.1298 0.1352 0.1291 0.1322 281,838 +0.00(+2.01%)
Apr 28, 2025 0.1349 0.1350 0.1281 0.1296 462,075 -0.01(-4.00%)
Apr 25, 2025 0.1330 0.1355 0.1330 0.1350 307,278 -0.00(-1.32%)
Apr 24, 2025 0.1390 0.1400 0.1332 0.1368 357,714 -0.00(-1.79%)
Apr 23, 2025 0.1310 0.1400 0.1300 0.1393 294,396 -0.00(-0.50%)
Apr 22, 2025 0.1318 0.1400 0.1315 0.1400 177,706 +0.00(+3.32%)
Apr 21, 2025 0.1355 0.1400 0.1349 0.1355 230,726 -0.00(-0.73%)
Apr 17, 2025 0.1360 0.1400 0.1340 0.1365 156,152 -0.00(-0.73%)
Apr 16, 2025 0.1375 0.1390 0.1351 0.1375 123,540 +0.00(+0.73%)
Apr 15, 2025 0.1310 0.1485 0.1310 0.1365 208,788 +0.01(+4.20%)
Apr 14, 2025 0.1430 0.1490 0.1300 0.1310 267,075 -0.01(-9.66%)
Apr 11, 2025 0.1452 0.1452 0.1310 0.1450 560,415 +0.01(+4.17%)
Apr 10, 2025 0.1400 0.1450 0.1301 0.1392 577,640 +0.01(+5.45%)
Apr 09, 2025 0.1320 0.1500 0.1300 0.1320 662,165 -0.00(-2.22%)
Apr 08, 2025 0.1387 0.1430 0.1320 0.1350 641,592 -0.00(-0.74%)
Apr 07, 2025 0.1315 0.1400 0.1267 0.1360 1,116,536 -0.00(-2.86%)
Apr 04, 2025 0.1425 0.1504 0.1365 0.1400 816,502 -0.00(-1.75%)
Apr 03, 2025 0.1474 0.1519 0.1323 0.1425 881,232 -0.00(-3.32%)
Apr 02, 2025 0.1500 0.1565 0.1470 0.1474 702,456 -0.01(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.