Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MARIF )

3.140 +0.031 (+1.01%)
Streaming Delayed Price Updated: 11:32 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 3.073 3.140 3.050 3.140 25,000 +0.03(+1.01%)
Oct 17, 2024 3.088 3.110 3.070 3.109 7,000 -0.03(-1.00%)
Oct 16, 2024 3.140 3.140 3.140 3.140 100 +0.04(+1.16%)
Oct 15, 2024 3.109 3.120 3.104 3.104 11,294 -0.03(-0.83%)
Oct 14, 2024 3.040 3.130 3.040 3.130 5,000 +0.08(+2.62%)
Oct 11, 2024 2.964 3.050 2.964 3.050 20,100 +0.10(+3.39%)
Oct 09, 2024 2.950 0 +0.00(+0.00%)
Oct 08, 2024 3.770 3.770 2.880 2.950 2,024 +0.08(+2.79%)
Oct 07, 2024 2.900 2.900 2.826 2.870 700 -0.07(-2.39%)
Oct 04, 2024 2.940 2.940 2.940 2.940 400 +0.02(+0.68%)
Oct 02, 2024 2.920 1,300 +0.01(+0.34%)
Oct 01, 2024 2.910 2.910 2.910 2.910 400 -0.03(-1.02%)
Sep 27, 2024 2.940 0 -0.06(-2.00%)
Sep 24, 2024 3.000 0 +0.20(+7.14%)
Sep 20, 2024 2.800 0 -0.03(-1.08%)
Sep 09, 2024 2.831 0 -0.11(-3.72%)
Aug 27, 2024 2.940 0 +0.06(+2.08%)
Aug 23, 2024 2.880 0 -0.02(-0.69%)
Aug 21, 2024 2.900 0 +0.06(+2.11%)
Aug 20, 2024 2.840 2.840 2.840 2.840 7,000 +0.03(+1.07%)
Aug 13, 2024 2.810 0 -0.10(-3.44%)
Aug 12, 2024 2.910 2.910 2.910 2.910 500 +0.06(+2.11%)
Aug 09, 2024 2.850 2.850 2.850 2.850 400 +0.12(+4.40%)
Aug 06, 2024 2.730 163 -0.11(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.