Indicators

(OP: RGXTF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0444	0.0444	0.0401	0.0421	404,700	-0.00(-9.46%)
Nov 29, 2023	0.0454	0.0465	0.0454	0.0465	5,600	+0.00(+1.31%)
Nov 28, 2023	0.0459	0.0483	0.0459	0.0459	1,100	-0.00(-5.75%)
Nov 27, 2023	0.0543	0.0543	0.0487	0.0487	122,500	+0.00(+1.67%)
Nov 22, 2023				0.0479	0	+0.00(+3.68%)
Nov 21, 2023	0.0500	0.0500	0.0462	0.0462	40,300	-0.00(-5.33%)
Nov 20, 2023	0.0487	0.0488	0.0487	0.0488	10,090	-0.00(-2.40%)
Nov 17, 2023	0.0559	0.0559	0.0448	0.0500	29,284	+0.00(+0.00%)
Nov 16, 2023	0.0458	0.0507	0.0458	0.0500	96,000	+0.01(+15.47%)
Nov 14, 2023				0.0433	0	-0.01(-13.40%)
Nov 13, 2023	0.0445	0.0500	0.0445	0.0500	44,100	+0.01(+16.55%)
Nov 10, 2023	0.0427	0.0439	0.0402	0.0429	41,700	-0.00(-0.69%)
Nov 09, 2023	0.0501	0.0518	0.0336	0.0432	422,146	-0.01(-14.96%)
Nov 08, 2023	0.0500	0.0511	0.0500	0.0508	63,520	-0.00(-2.50%)
Nov 07, 2023	0.0514	0.0521	0.0428	0.0521	169,127	-0.00(-1.70%)
Nov 06, 2023	0.0510	0.0530	0.0462	0.0530	118,302	+0.00(+3.31%)
Nov 03, 2023	0.0517	0.0517	0.0509	0.0513	18,598	+0.00(+1.38%)
Nov 02, 2023	0.0505	0.0514	0.0495	0.0506	69,838	+0.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.