Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGXTF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0589 0.0589 0.0501 0.0501 120,635 -0.00(-1.96%)
Oct 30, 2023 0.0460 0.0600 0.0460 0.0511 18,455 +0.01(+11.09%)
Oct 27, 2023 0.0592 0.0600 0.0460 0.0460 193,854 -0.01(-22.30%)
Oct 26, 2023 0.0625 0.0700 0.0592 0.0592 87,400 -0.01(-12.94%)
Oct 25, 2023 0.0605 0.0680 0.0598 0.0680 76,719 +0.01(+9.15%)
Oct 24, 2023 0.0641 0.0641 0.0571 0.0623 169,518 -0.00(-2.04%)
Oct 23, 2023 0.0694 0.0700 0.0630 0.0636 74,733 -0.00(-5.07%)
Oct 20, 2023 0.0647 0.0695 0.0647 0.0670 17,165 +0.00(+3.08%)
Oct 19, 2023 0.0700 0.0700 0.0644 0.0650 81,130 -0.00(-4.41%)
Oct 18, 2023 0.0750 0.0750 0.0680 0.0680 37,589 -0.01(-8.85%)
Oct 17, 2023 0.0707 0.0750 0.0683 0.0746 333,609 +0.00(+6.72%)
Oct 16, 2023 0.0750 0.0720 0.0662 0.0699 166,812 +0.00(+5.27%)
Oct 13, 2023 0.0660 0.0770 0.0600 0.0664 198,389 -0.01(-9.29%)
Oct 12, 2023 0.0580 0.0732 0.0580 0.0732 16,013 +0.00(+1.95%)
Oct 10, 2023 0.0718 0 -0.00(-4.27%)
Oct 09, 2023 0.0788 0.0788 0.0710 0.0750 88,333 +0.00(+1.49%)
Oct 06, 2023 0.0708 0.0739 0.0708 0.0739 105,000 +0.00(+4.67%)
Oct 05, 2023 0.0706 0.0706 0.0706 0.0706 150 +0.00(+4.13%)
Oct 04, 2023 0.0687 0.0747 0.0678 0.0678 103,000 -0.00(-3.42%)
Oct 03, 2023 0.0717 0.0730 0.0687 0.0702 210,230 -0.00(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.