Indicators

(OP: RGXTF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0840	0.0840	0.0714	0.0770	91,200	+0.01(+8.45%)
Jul 28, 2023	0.0801	0.0801	0.0700	0.0710	174,683	-0.01(-11.91%)
Jul 26, 2023				0.0806	0	+0.01(+7.47%)
Jul 25, 2023	0.0840	0.0840	0.0750	0.0750	51,604	-0.00(-3.23%)
Jul 24, 2023	0.0813	0.0813	0.0775	0.0775	168,838	+0.00(+0.52%)
Jul 21, 2023	0.0781	0.0807	0.0771	0.0771	27,200	-0.00(-1.15%)
Jul 20, 2023	0.0766	0.0800	0.0766	0.0780	89,349	-0.00(-0.76%)
Jul 19, 2023	0.0788	0.0788	0.0786	0.0786	5,000	-0.00(-4.15%)
Jul 18, 2023	0.0756	0.0820	0.0710	0.0820	52,100	+0.01(+14.69%)
Jul 17, 2023	0.0715	0.0722	0.0715	0.0715	26,000	-0.00(-5.92%)
Jul 14, 2023	0.0739	0.0773	0.0722	0.0760	28,533	+0.00(+2.70%)
Jul 13, 2023	0.0739	0.0770	0.0730	0.0740	82,132	-0.00(-0.40%)
Jul 12, 2023	0.0747	0.0781	0.0743	0.0743	108,500	+0.00(+0.00%)
Jul 11, 2023	0.0732	0.0743	0.0710	0.0743	9,000	-0.01(-7.47%)
Jul 10, 2023	0.0750	0.0803	0.0750	0.0803	21,100	-0.00(-0.86%)
Jul 07, 2023	0.0767	0.0810	0.0710	0.0810	102,613	+0.01(+10.96%)
Jul 06, 2023	0.0750	0.0775	0.0730	0.0730	69,650	-0.00(-2.80%)
Jul 05, 2023	0.0800	0.0850	0.0751	0.0751	49,097	-0.00(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.