Indicators

(OP: RGXTF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0114	0.0119	0.0100	0.0117	217,811	+0.00(+6.36%)
Mar 27, 2024	0.0150	0.0150	0.0092	0.0110	1,176,358	-0.01(-42.11%)
Mar 26, 2024	0.0183	0.0190	0.0183	0.0190	321,224	+0.00(+1.06%)
Mar 25, 2024	0.0190	0.0190	0.0185	0.0188	129,124	+0.00(+0.00%)
Mar 22, 2024	0.0230	0.0231	0.0169	0.0188	2,107,628	-0.00(-15.32%)
Mar 21, 2024	0.0304	0.0304	0.0222	0.0222	374,198	-0.00(-16.23%)
Mar 20, 2024	0.0259	0.0265	0.0256	0.0265	323,260	+0.00(+3.11%)
Mar 19, 2024	0.0220	0.0261	0.0220	0.0257	242,330	+0.00(+0.00%)
Mar 18, 2024	0.0260	0.0265	0.0256	0.0257	72,600	-0.00(-2.65%)
Mar 15, 2024	0.0248	0.0265	0.0230	0.0264	98,902	+0.00(+1.54%)
Mar 14, 2024	0.0299	0.0299	0.0260	0.0260	132,000	-0.00(-13.33%)
Mar 13, 2024	0.0298	0.0350	0.0280	0.0300	244,765	+0.00(+8.70%)
Mar 12, 2024	0.0350	0.0350	0.0276	0.0276	95,075	+0.00(+3.76%)
Mar 11, 2024	0.0350	0.0350	0.0264	0.0266	181,496	-0.00(-7.32%)
Mar 08, 2024	0.0295	0.0299	0.0287	0.0287	157,137	-0.01(-18.00%)
Mar 07, 2024	0.0300	0.0350	0.0300	0.0350	69,870	+0.01(+16.67%)
Mar 06, 2024	0.0334	0.0334	0.0300	0.0300	132,920	-0.00(-10.71%)
Mar 05, 2024	0.0300	0.0336	0.0250	0.0336	454,980	+0.00(+5.00%)
Mar 04, 2024	0.0320	0.0320	0.0320	0.0320	100	-0.00(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.