Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGXTF )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0480 0.0650 0.0470 0.0650 30,062 +0.02(+36.55%)
Dec 29, 2022 0.0565 0.0640 0.0476 0.0476 136,000 -0.00(-4.80%)
Dec 28, 2022 0.0578 0.0600 0.0500 0.0500 305,905 -0.01(-23.08%)
Dec 27, 2022 0.0520 0.0650 0.0495 0.0650 4,300 +0.01(+16.07%)
Dec 23, 2022 0.0650 0.0650 0.0560 0.0560 4,261 -0.01(-13.85%)
Dec 21, 2022 0.0650 0 +0.01(+13.04%)
Dec 20, 2022 0.0599 0.0599 0.0575 0.0575 3,500 -0.01(-10.16%)
Dec 19, 2022 0.0640 0.0640 0.0640 0.0640 500 +0.00(+6.49%)
Dec 16, 2022 0.0646 0.0650 0.0601 0.0601 51,793 -0.00(-1.48%)
Dec 15, 2022 0.0623 0.0623 0.0610 0.0610 88,543 -0.01(-12.86%)
Dec 14, 2022 0.0689 0.0700 0.0618 0.0700 63,085 +0.01(+12.72%)
Dec 13, 2022 0.0698 0.0698 0.0621 0.0621 6,255 -0.00(-6.76%)
Dec 12, 2022 0.0561 0.0666 0.0561 0.0666 163,940 +0.01(+19.78%)
Dec 09, 2022 0.0500 0.0560 0.0500 0.0556 46,233 +0.01(+11.20%)
Dec 08, 2022 0.0500 0.0573 0.0500 0.0500 26,692 +0.00(+6.38%)
Dec 07, 2022 0.0550 0.0562 0.0470 0.0470 190,000 +0.00(+9.30%)
Dec 06, 2022 0.0455 0.0455 0.0430 0.0430 6,600 +0.00(+2.38%)
Dec 05, 2022 0.0382 0.0420 0.0367 0.0420 267,000 +0.00(+13.21%)
Dec 02, 2022 0.0355 0.0383 0.0355 0.0371 208,849 -0.00(-1.33%)
Dec 01, 2022 0.0300 0.0376 0.0300 0.0376 129,550 +0.00(+4.74%)
Nov 30, 2022 0.0359 0.0359 0.0359 0.0359 13,200 -0.00(-1.91%)
Nov 29, 2022 0.0340 0.0366 0.0340 0.0366 31,900 +0.00(+7.65%)
Nov 28, 2022 0.0340 0.0340 0.0340 0.0340 35,000 -0.00(-4.76%)
Nov 25, 2022 0.0336 0.0357 0.0336 0.0357 13,400 +0.00(+9.85%)
Nov 23, 2022 0.0410 0.0410 0.0325 0.0325 427,200 -0.00(-3.27%)
Nov 22, 2022 0.0368 0.0368 0.0336 0.0336 30,000 +0.00(+5.00%)
Nov 21, 2022 0.0335 0.0407 0.0320 0.0320 838,644 -0.00(-5.04%)
Nov 18, 2022 0.0337 0.0337 0.0337 0.0337 20,000 +0.00(+2.12%)
Nov 17, 2022 0.0297 0.0381 0.0287 0.0330 889,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.