Indicators

(OP: RGXTF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0480	0.0650	0.0470	0.0650	30,062	+0.02(+36.55%)
Dec 29, 2022	0.0565	0.0640	0.0476	0.0476	136,000	-0.00(-4.80%)
Dec 28, 2022	0.0578	0.0600	0.0500	0.0500	305,905	-0.01(-23.08%)
Dec 27, 2022	0.0520	0.0650	0.0495	0.0650	4,300	+0.01(+16.07%)
Dec 23, 2022	0.0650	0.0650	0.0560	0.0560	4,261	-0.01(-13.85%)
Dec 21, 2022				0.0650	0	+0.01(+13.04%)
Dec 20, 2022	0.0599	0.0599	0.0575	0.0575	3,500	-0.01(-10.16%)
Dec 19, 2022	0.0640	0.0640	0.0640	0.0640	500	+0.00(+6.49%)
Dec 16, 2022	0.0646	0.0650	0.0601	0.0601	51,793	-0.00(-1.48%)
Dec 15, 2022	0.0623	0.0623	0.0610	0.0610	88,543	-0.01(-12.86%)
Dec 14, 2022	0.0689	0.0700	0.0618	0.0700	63,085	+0.01(+12.72%)
Dec 13, 2022	0.0698	0.0698	0.0621	0.0621	6,255	-0.00(-6.76%)
Dec 12, 2022	0.0561	0.0666	0.0561	0.0666	163,940	+0.01(+19.78%)
Dec 09, 2022	0.0500	0.0560	0.0500	0.0556	46,233	+0.01(+11.20%)
Dec 08, 2022	0.0500	0.0573	0.0500	0.0500	26,692	+0.00(+6.38%)
Dec 07, 2022	0.0550	0.0562	0.0470	0.0470	190,000	+0.00(+9.30%)
Dec 06, 2022	0.0455	0.0455	0.0430	0.0430	6,600	+0.00(+2.38%)
Dec 05, 2022	0.0382	0.0420	0.0367	0.0420	267,000	+0.00(+13.21%)
Dec 02, 2022	0.0355	0.0383	0.0355	0.0371	208,849	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.