Indicators

(OP: RGXTF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0830	0.0840	0.0743	0.0743	57,400	-0.00(-0.40%)
Jan 30, 2023	0.0862	0.0862	0.0746	0.0746	567,779	-0.01(-7.90%)
Jan 27, 2023	0.0797	0.0810	0.0743	0.0810	103,850	+0.00(+1.25%)
Jan 26, 2023	0.0750	0.0800	0.0709	0.0800	19,000	+0.01(+7.96%)
Jan 25, 2023	0.0798	0.0800	0.0702	0.0741	180,787	-0.01(-10.18%)
Jan 24, 2023	0.0751	0.0825	0.0700	0.0825	236,279	+0.01(+14.58%)
Jan 23, 2023	0.0800	0.0800	0.0675	0.0720	310,000	+0.00(+4.65%)
Jan 20, 2023	0.0600	0.0688	0.0600	0.0688	151,399	+0.01(+14.67%)
Jan 19, 2023	0.0600	0.0630	0.0600	0.0600	76,100	+0.00(+0.00%)
Jan 18, 2023	0.0630	0.0630	0.0600	0.0600	18,550	-0.00(-4.76%)
Jan 17, 2023	0.0620	0.0630	0.0585	0.0630	293,400	+0.00(+7.51%)
Jan 13, 2023	0.0610	0.0610	0.0530	0.0586	69,079	+0.01(+10.57%)
Jan 12, 2023	0.0630	0.0630	0.0530	0.0530	56,790	-0.01(-11.67%)
Jan 11, 2023	0.0600	0.0600	0.0600	0.0600	20,000	+0.01(+16.05%)
Jan 09, 2023				0.0517	0	-0.01(-16.61%)
Jan 06, 2023	0.0630	0.0640	0.0620	0.0620	66,972	+0.01(+13.76%)
Jan 05, 2023	0.0640	0.0640	0.0545	0.0545	4,636	-0.00(-8.09%)
Jan 04, 2023	0.0640	0.0640	0.0472	0.0593	80,754	+0.02(+38.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.