Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0252 +0.0040 (+18.87%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0252 0.0252 0.0203 0.0212 19,733 -0.00(-15.87%)
Jun 12, 2024 0.0252 0.0252 0.0233 0.0252 14,343 +0.01(+26.00%)
Jun 11, 2024 0.0200 0.0209 0.0200 0.0200 10,423 -0.00(-4.31%)
Jun 10, 2024 0.0200 0.0209 0.0179 0.0209 7,760 -0.00(-0.48%)
Jun 07, 2024 0.0252 0.0252 0.0210 0.0210 1,400 -0.00(-4.55%)
Jun 06, 2024 0.0210 0.0220 0.0200 0.0220 35,033 +0.00(+10.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-11.50%)
Jun 04, 2024 0.0226 0.0226 0.0226 0.0226 300 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0238 0.0238 0.0238 0.0238 7,000 +0.01(+40.00%)
May 29, 2024 0.0170 0.0183 0.0170 0.0170 850 -0.00(-17.87%)
May 28, 2024 0.0207 0.0211 0.0202 0.0207 5,730 -0.00(-0.96%)
May 24, 2024 0.0207 0.0209 0.0204 0.0209 1,661 -0.00(-6.70%)
May 23, 2024 0.0252 0.0252 0.0224 0.0224 42,300 +0.00(+7.69%)
May 22, 2024 0.0201 0.0208 0.0201 0.0208 633 +0.00(+15.56%)
May 21, 2024 0.0180 0.0180 0.0180 0.0180 34,338 -0.00(-14.69%)
May 20, 2024 0.0161 0.0252 0.0161 0.0211 25,731 +0.00(+15.30%)
May 17, 2024 0.0175 0.0188 0.0175 0.0183 44,600 +0.00(+4.57%)
May 16, 2024 0.0223 0.0223 0.0175 0.0175 63,097 -0.01(-24.57%)
May 15, 2024 0.0234 0.0234 0.0215 0.0232 12,109 -0.00(-0.85%)
May 14, 2024 0.0234 0.0237 0.0234 0.0234 900 +0.00(+2.18%)
May 10, 2024 0.0229 20 -0.00(-2.14%)
May 09, 2024 0.0222 0.0236 0.0222 0.0234 3,452 -0.00(-0.43%)
May 08, 2024 0.0237 0.0264 0.0235 0.0235 16,886 -0.00(-9.96%)
May 07, 2024 0.0294 0.0294 0.0254 0.0261 45,500 +0.00(+11.54%)
May 06, 2024 0.0234 0.0298 0.0234 0.0234 1,105 -0.00(-8.59%)
May 03, 2024 0.0298 0.0298 0.0234 0.0256 1,475 -0.00(-5.88%)
May 02, 2024 0.0256 0.0299 0.0170 0.0272 21,394 -0.00(-0.73%)
May 01, 2024 0.0289 0.0289 0.0274 0.0274 598 -0.00(-6.16%)
Apr 30, 2024 0.0289 0.0300 0.0289 0.0292 1,452 +0.00(+3.55%)
Apr 29, 2024 0.0282 0.0282 0.0282 0.0282 235 +0.00(+18.99%)
Apr 25, 2024 0.0237 0 +0.00(+8.72%)
Apr 24, 2024 0.0218 0.0218 0.0218 0.0218 3,000 -0.01(-31.66%)
Apr 23, 2024 0.0286 0.0390 0.0286 0.0319 38,070 +0.02(+112.67%)
Apr 19, 2024 0.0150 70 -0.00(-17.13%)
Apr 18, 2024 0.0181 0.0181 0.0158 0.0181 50,000 +0.00(+11.73%)
Apr 17, 2024 0.0166 0.0166 0.0162 0.0162 215 +0.00(+0.62%)
Apr 16, 2024 0.0187 0.0187 0.0161 0.0161 38,738 -0.00(-11.05%)
Apr 15, 2024 0.0390 0.0390 0.0146 0.0181 102,195 -0.00(-9.50%)
Apr 12, 2024 0.0198 0.0213 0.0198 0.0200 102,437 -0.00(-4.31%)
Apr 11, 2024 0.0198 0.0209 0.0198 0.0209 23,150 +0.00(+2.45%)
Apr 10, 2024 0.0390 0.0390 0.0198 0.0204 14,700 -0.00(-5.12%)
Apr 09, 2024 0.0390 0.0390 0.0215 0.0215 80,665 -0.01(-28.33%)
Apr 08, 2024 0.0271 0.0300 0.0271 0.0300 3,246 +0.00(+16.73%)
Apr 05, 2024 0.0257 0.0257 0.0257 0.0257 3,508 -0.00(-4.46%)
Apr 04, 2024 0.0269 0.0299 0.0269 0.0269 3,565 +0.00(+1.51%)
Apr 03, 2024 0.0256 0.0267 0.0256 0.0265 45,624 +0.00(+0.00%)
Apr 02, 2024 0.0265 0.0265 0.0265 0.0265 1,500 +0.00(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.