Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0310 +0.0009 (+2.99%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0320 0.0327 0.0300 0.0310 129,620 +0.00(+2.99%)
Dec 19, 2024 0.0301 0.0301 0.0301 0.0301 2,014 -0.01(-22.62%)
Dec 18, 2024 0.0450 0.0450 0.0301 0.0389 194,085 -0.01(-18.96%)
Dec 17, 2024 0.0480 0.0480 0.0480 0.0480 204 +0.01(+29.73%)
Dec 16, 2024 0.0370 0.0370 0.0370 0.0370 397 +0.00(+2.78%)
Dec 13, 2024 0.0478 0.0478 0.0360 0.0360 2,331 -0.00(-2.70%)
Dec 12, 2024 0.0400 0.0420 0.0370 0.0370 8,834 -0.01(-22.92%)
Dec 11, 2024 0.0340 0.0480 0.0340 0.0480 17,476 +0.00(+4.35%)
Dec 09, 2024 0.0460 64 +0.00(+0.00%)
Dec 06, 2024 0.0321 0.0490 0.0262 0.0460 112,659 -0.00(-2.13%)
Dec 05, 2024 0.0405 0.0489 0.0405 0.0470 5,018 -0.00(-4.08%)
Dec 04, 2024 0.0377 0.0490 0.0377 0.0490 38,789 +0.01(+12.90%)
Dec 03, 2024 0.0490 0.0490 0.0375 0.0434 6,100 -0.01(-12.32%)
Dec 02, 2024 0.0372 0.0495 0.0372 0.0495 11,113 -0.00(-1.00%)
Nov 27, 2024 0.0500 62 +0.01(+21.95%)
Nov 26, 2024 0.0410 0.0410 0.0320 0.0410 997 +0.00(+2.50%)
Nov 25, 2024 0.0400 0.0400 0.0370 0.0400 9,431 -0.01(-18.37%)
Nov 22, 2024 0.0428 0.0490 0.0400 0.0490 2,416 -0.00(-1.01%)
Nov 21, 2024 0.0411 0.0495 0.0411 0.0495 385 +0.00(+1.02%)
Nov 19, 2024 0.0490 20 -0.00(-2.00%)
Nov 18, 2024 0.0401 0.0500 0.0400 0.0500 4,974 +0.00(+9.17%)
Nov 15, 2024 0.0408 0.0465 0.0400 0.0458 36,058 -0.00(-1.08%)
Nov 14, 2024 0.0425 0.0500 0.0425 0.0463 123,783 -0.00(-3.54%)
Nov 13, 2024 0.0395 0.0480 0.0300 0.0480 3,206 +0.00(+9.09%)
Nov 12, 2024 0.0390 0.0440 0.0390 0.0440 2,000 +0.01(+46.67%)
Nov 11, 2024 0.0397 0.0483 0.0300 0.0300 24,797 -0.01(-21.67%)
Nov 08, 2024 0.0346 0.0383 0.0300 0.0383 2,806 -0.01(-16.56%)
Nov 07, 2024 0.0332 0.0459 0.0300 0.0459 78,057 +0.01(+14.46%)
Nov 06, 2024 0.0401 0.0401 0.0401 0.0401 205 +0.00(+0.25%)
Nov 05, 2024 0.0340 0.0435 0.0340 0.0400 20,116 -0.01(-14.89%)
Nov 04, 2024 0.0470 0.0470 0.0470 0.0470 2,000 +0.00(+0.00%)
Oct 31, 2024 0.0470 0 +0.01(+17.50%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 26,333 +0.00(+0.00%)
Oct 29, 2024 0.0467 0.0467 0.0326 0.0400 85,813 -0.01(-13.04%)
Oct 28, 2024 0.0400 0.0460 0.0400 0.0460 4,955 +0.00(+0.00%)
Oct 25, 2024 0.0397 0.0460 0.0397 0.0460 5,000 +0.01(+15.00%)
Oct 24, 2024 0.0465 0.0465 0.0400 0.0400 6,000 +0.00(+11.11%)
Oct 23, 2024 0.0433 0.0460 0.0360 0.0360 2,385 +0.00(+3.45%)
Oct 22, 2024 0.0332 0.0348 0.0332 0.0348 30,000 -0.01(-24.35%)
Oct 21, 2024 0.0350 0.0460 0.0350 0.0460 3,522 +0.00(+0.00%)
Oct 17, 2024 0.0460 0 +0.00(+6.24%)
Oct 16, 2024 0.0433 0.0433 0.0433 0.0433 500 +0.01(+27.35%)
Oct 15, 2024 0.0365 0.0467 0.0340 0.0340 2,703 -0.00(-11.46%)
Oct 10, 2024 0.0384 0 +0.00(+1.86%)
Oct 09, 2024 0.0340 0.0398 0.0340 0.0377 1,667 -0.01(-19.27%)
Oct 07, 2024 0.0467 1 +0.01(+16.75%)
Oct 02, 2024 0.0400 0 +0.01(+21.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.