Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LADX )

1.750 -0.370 (-17.45%)
Streaming Delayed Price Updated: 1:20 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.217 2.217 1.600 1.750 6,123 -0.37(-17.45%)
Dec 19, 2024 1.698 2.800 1.698 2.120 9,546 +0.51(+31.68%)
Dec 18, 2024 1.600 1.610 1.600 1.610 357 -0.12(-6.94%)
Dec 17, 2024 1.600 1.765 1.600 1.730 1,625 +0.12(+7.45%)
Dec 16, 2024 2.100 2.100 1.560 1.610 4,559 -0.36(-18.17%)
Dec 13, 2024 1.890 1.990 1.640 1.968 4,668 +0.47(+31.17%)
Dec 12, 2024 0.7425 2.100 0.7425 1.500 17,970 +0.95(+172.73%)
Dec 11, 2024 0.5350 0.5500 0.5200 0.5500 1,742 +0.02(+2.80%)
Dec 10, 2024 0.5501 0.5501 0.4621 0.5350 10,971 -0.07(-12.30%)
Dec 05, 2024 0.6100 39 -0.00(-0.16%)
Dec 04, 2024 0.6400 0.6400 0.6110 0.6110 2,190 +0.00(+0.16%)
Dec 02, 2024 0.6100 46 +0.00(+0.00%)
Nov 29, 2024 0.6100 0.6100 0.6100 0.6100 319 +0.01(+1.67%)
Nov 26, 2024 0.6000 50 +0.07(+13.94%)
Nov 25, 2024 0.8550 0.9000 0.5266 0.5266 2,401 -0.27(-34.18%)
Nov 22, 2024 0.7372 0.8000 0.5000 0.8000 2,007 +0.06(+8.52%)
Nov 20, 2024 0.7372 6 -0.16(-18.09%)
Nov 15, 2024 0.9000 99 -0.02(-2.17%)
Nov 14, 2024 1.150 1.150 0.9000 0.9200 8,470 -0.26(-22.03%)
Nov 13, 2024 1.183 1.183 1.180 1.180 624 -0.02(-1.67%)
Nov 12, 2024 1.150 1.200 1.150 1.200 498 +0.21(+21.21%)
Nov 11, 2024 0.8450 1.302 0.8450 0.9900 8,853 -0.41(-29.29%)
Nov 08, 2024 1.530 1.530 1.400 1.400 2,947 -0.15(-9.68%)
Nov 07, 2024 1.700 1.708 1.510 1.550 3,311 -0.18(-10.40%)
Nov 06, 2024 1.750 1.750 1.730 1.730 1,974 -0.02(-1.14%)
Nov 05, 2024 1.750 1.750 1.750 1.750 641 +0.01(+0.57%)
Nov 04, 2024 1.740 1.843 1.740 1.740 2,108 +0.01(+0.58%)
Nov 01, 2024 1.730 1.730 1.730 1.730 234 +0.00(+0.00%)
Oct 31, 2024 1.762 1.762 1.730 1.730 1,532 -0.09(-4.81%)
Oct 29, 2024 1.817 20 +0.03(+1.84%)
Oct 25, 2024 1.785 14 +0.08(+4.98%)
Oct 23, 2024 1.700 8 -0.13(-7.13%)
Oct 22, 2024 1.847 1.847 1.831 1.831 861 +0.00(+0.03%)
Oct 21, 2024 1.860 1.860 1.830 1.830 1,063 -0.23(-10.95%)
Oct 18, 2024 1.910 2.055 1.910 2.055 706 -0.19(-8.67%)
Oct 17, 2024 2.100 2.250 2.100 2.250 488 +0.41(+22.28%)
Oct 15, 2024 1.840 13 +0.00(+0.00%)
Oct 14, 2024 1.840 1.840 1.840 1.840 208 -0.18(-8.91%)
Oct 11, 2024 1.849 2.020 1.849 2.020 203 +0.02(+1.00%)
Oct 09, 2024 2.000 75 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.