Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OSOL )

15.32 +0.27 (+1.79%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 16.60 16.60 15.05 15.05 23,231 -1.77(-10.52%)
Jun 12, 2024 17.50 17.50 16.31 16.82 25,274 -0.18(-1.06%)
Jun 11, 2024 15.00 17.31 14.75 17.00 68,270 +1.10(+6.92%)
Jun 10, 2024 16.94 17.05 15.66 15.90 32,285 -1.32(-7.67%)
Jun 07, 2024 17.88 17.88 16.03 17.22 46,213 +0.42(+2.50%)
Jun 06, 2024 14.34 18.20 14.34 16.80 127,418 +2.41(+16.76%)
Jun 05, 2024 18.06 18.75 14.34 14.39 105,603 -197.31(-93.20%)
Jun 04, 2024 220.15 235.00 211.70 211.70 1,995 -8.80(-3.99%)
Jun 03, 2024 225.00 228.50 205.01 220.50 3,517 +0.50(+0.23%)
May 31, 2024 246.13 248.95 206.27 220.00 2,231 -29.00(-11.65%)
May 30, 2024 249.90 249.90 238.00 249.00 260 +8.00(+3.32%)
May 29, 2024 246.00 247.00 236.00 241.00 915 -5.75(-2.33%)
May 28, 2024 251.00 251.00 240.07 246.75 962 -5.25(-2.08%)
May 24, 2024 250.00 270.00 244.97 252.00 1,549 +4.00(+1.61%)
May 23, 2024 262.00 262.00 245.00 248.00 1,337 -14.50(-5.52%)
May 22, 2024 253.01 279.08 249.26 262.50 1,700 +10.27(+4.07%)
May 21, 2024 279.00 289.95 248.40 252.23 3,887 -17.16(-6.37%)
May 20, 2024 258.50 279.04 258.50 269.39 1,497 +9.76(+3.76%)
May 17, 2024 244.99 274.00 244.99 259.62 3,029 +15.13(+6.19%)
May 16, 2024 234.50 252.50 232.00 244.50 3,437 +16.68(+7.32%)
May 15, 2024 197.00 264.99 196.00 227.81 5,820 +31.81(+16.23%)
May 14, 2024 199.50 201.00 191.06 196.00 1,109 -3.00(-1.51%)
May 13, 2024 201.50 202.90 196.00 199.00 423 -2.00(-1.00%)
May 10, 2024 205.00 209.95 196.00 201.00 227 -8.99(-4.28%)
May 09, 2024 197.00 210.00 180.02 209.99 829 +12.99(+6.59%)
May 08, 2024 214.60 214.60 182.00 197.00 2,769 -12.90(-6.15%)
May 07, 2024 207.68 219.99 205.00 209.90 809 +6.40(+3.14%)
May 06, 2024 205.00 240.00 195.00 203.50 1,960 -0.99(-0.48%)
May 03, 2024 199.69 225.00 192.28 204.49 1,692 +15.49(+8.20%)
May 02, 2024 183.00 202.00 179.25 189.00 2,468 +22.00(+13.17%)
May 01, 2024 190.75 190.75 142.00 167.00 5,119 -23.99(-12.56%)
Apr 30, 2024 201.00 201.00 179.00 190.99 2,637 -8.26(-4.15%)
Apr 29, 2024 214.00 214.50 199.25 199.25 1,109 -13.44(-6.32%)
Apr 26, 2024 209.85 215.00 208.10 212.69 394 -0.31(-0.15%)
Apr 25, 2024 212.50 213.74 199.25 213.00 1,400 -11.00(-4.91%)
Apr 24, 2024 224.50 224.95 214.50 224.00 2,361 +0.00(+0.00%)
Apr 23, 2024 223.00 249.75 220.40 224.00 2,982 +4.00(+1.82%)
Apr 22, 2024 220.00 247.74 216.76 220.00 1,965 +0.01(+0.00%)
Apr 19, 2024 225.40 226.60 215.02 219.99 3,366 -5.41(-2.40%)
Apr 18, 2024 220.00 225.65 215.56 225.40 3,798 +1.47(+0.66%)
Apr 17, 2024 213.50 226.00 201.25 223.93 2,354 +17.18(+8.31%)
Apr 16, 2024 204.40 219.75 190.75 206.75 1,831 +3.75(+1.85%)
Apr 15, 2024 228.00 239.99 198.00 203.00 4,642 -22.00(-9.78%)
Apr 12, 2024 220.25 243.53 210.05 225.00 3,076 +3.25(+1.47%)
Apr 11, 2024 238.00 247.99 218.01 221.75 4,680 -13.25(-5.64%)
Apr 10, 2024 218.00 235.00 205.67 235.00 2,669 +0.00(+0.00%)
Apr 09, 2024 230.01 250.00 218.36 235.00 3,811 -7.00(-2.89%)
Apr 08, 2024 254.99 280.99 235.76 242.00 5,846 -11.45(-4.52%)
Apr 05, 2024 243.00 261.50 227.00 253.45 3,585 +1.45(+0.58%)
Apr 04, 2024 255.01 294.64 250.00 252.00 2,429 +0.90(+0.36%)
Apr 03, 2024 270.00 300.00 251.10 251.10 2,180 -5.11(-1.99%)
Apr 02, 2024 275.02 283.95 220.00 256.21 3,723 -19.79(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.