Indicators

(OP: LIMFF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	0.1000	0.1000	0.1000	0.1000	80,775	+0.00(+0.00%)
Jun 03, 2024	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
May 24, 2024				0.1000	0	-0.00(-1.86%)
May 21, 2024				0.1019	0	+0.02(+28.66%)
May 16, 2024				0.0792	0	-0.01(-13.44%)
May 13, 2024				0.0915	0	+0.00(+1.67%)
May 09, 2024				0.0900	0	+0.02(+22.78%)
May 02, 2024				0.0733	0	-0.02(-18.56%)
Apr 15, 2024				0.0900	0	-0.00(-4.26%)
Apr 11, 2024				0.0940	0	-0.00(-3.09%)
Apr 10, 2024	0.0950	0.0970	0.0950	0.0970	10,000	+0.00(+2.11%)
Apr 09, 2024	0.0977	0.0977	0.0950	0.0950	21,310	-0.01(-5.00%)
Apr 08, 2024	0.0976	0.1000	0.0976	0.1000	9,000	+0.00(+0.00%)
Apr 04, 2024				0.1000	0	+0.00(+0.00%)
Apr 03, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Apr 02, 2024	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.