Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ODOT)

3.986 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 3.986 10 +0.34(+9.40%)
Jul 01, 2025 3.986 3.643 93 -0.60(-14.07%)
Jun 30, 2025 4.048 4.240 3.500 4.240 978 -0.26(-5.78%)
Jun 27, 2025 4.500 4.500 4.500 4.500 192 -0.02(-0.44%)
Jun 26, 2025 4.050 4.520 4.050 4.520 321 +0.27(+6.35%)
Jun 25, 2025 4.250 4.250 4.250 4.250 210 +0.15(+3.66%)
Jun 24, 2025 4.100 4.400 4.100 4.100 2,989 +0.10(+2.50%)
Jun 20, 2025 4.000 0 +0.10(+2.56%)
Jun 18, 2025 3.900 3.900 3.900 3.900 205 -0.10(-2.50%)
Jun 17, 2025 4.990 4.990 4.000 4.000 1,895 -1.00(-20.00%)
Jun 16, 2025 5.010 5.170 5.000 5.000 1,011 +0.20(+4.17%)
Jun 12, 2025 4.800 80 -0.15(-3.03%)
Jun 11, 2025 4.875 4.950 4.875 4.950 2,483 +0.15(+3.13%)
Jun 09, 2025 4.800 20 +0.25(+5.38%)
Jun 06, 2025 4.310 4.555 4.310 4.555 525 +0.15(+3.52%)
Jun 04, 2025 4.400 4.400 4.400 4.400 100 +0.42(+10.55%)
Jun 03, 2025 3.980 3.980 3.980 3.980 100 +0.06(+1.53%)
Jun 02, 2025 4.010 4.010 3.920 3.920 3,204 -0.04(-1.13%)
May 30, 2025 4.110 4.159 3.900 3.965 3,929 -0.79(-16.53%)
May 29, 2025 4.807 4.930 4.750 4.750 1,587 +0.50(+11.76%)
May 28, 2025 4.360 4.400 4.250 4.250 2,765 -0.41(-8.80%)
May 23, 2025 4.660 0 +0.10(+2.19%)
May 22, 2025 4.450 4.560 4.450 4.560 465 +0.34(+8.06%)
May 21, 2025 4.650 4.686 3.900 4.220 15,777 -0.43(-9.25%)
May 20, 2025 4.650 4.650 4.650 4.650 171 +0.21(+4.73%)
May 19, 2025 4.440 4.440 4.440 4.440 407 -0.47(-9.57%)
May 16, 2025 4.440 5.070 4.440 4.910 5,643 +0.41(+9.11%)
May 15, 2025 4.651 4.651 4.418 4.500 7,592 -0.30(-6.25%)
May 14, 2025 5.000 5.000 4.800 4.800 2,828 +0.30(+6.67%)
May 13, 2025 5.490 5.490 4.400 4.500 12,215 -0.50(-10.00%)
May 12, 2025 5.000 5.000 4.990 5.000 2,335 +0.17(+3.52%)
May 09, 2025 5.000 6.550 4.500 4.830 11,651 +0.02(+0.42%)
May 08, 2025 4.750 5.000 4.750 4.810 3,958 +0.81(+20.25%)
May 05, 2025 4.000 21 -0.70(-14.89%)
May 02, 2025 4.600 4.700 4.600 4.700 1,256 +0.20(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.