Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0548 +0.0044 (+8.73%)
Streaming Delayed Price Updated: 10:49 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0491 0.0504 0.0491 0.0504 45,000 -0.00(-1.95%)
Dec 23, 2024 0.0530 0.0545 0.0495 0.0514 386,239 -0.00(-3.02%)
Dec 20, 2024 0.0560 0.0560 0.0530 0.0530 180,621 -0.00(-3.46%)
Dec 19, 2024 0.0541 0.0550 0.0541 0.0549 151,506 -0.00(-0.72%)
Dec 18, 2024 0.0543 0.0629 0.0496 0.0553 501,605 +0.00(+4.34%)
Dec 17, 2024 0.0547 0.0563 0.0528 0.0530 485,544 -0.00(-2.39%)
Dec 16, 2024 0.0540 0.0567 0.0526 0.0543 626,827 -0.00(-3.72%)
Dec 13, 2024 0.0586 0.0592 0.0527 0.0564 134,100 +0.00(+1.62%)
Dec 12, 2024 0.0578 0.0595 0.0555 0.0555 473,342 -0.00(-2.12%)
Dec 11, 2024 0.0580 0.0580 0.0567 0.0567 35,279 -0.00(-4.87%)
Dec 10, 2024 0.0567 0.0630 0.0567 0.0596 314,916 -0.00(-5.70%)
Dec 09, 2024 0.0582 0.0641 0.0564 0.0632 201,297 +0.00(+8.40%)
Dec 06, 2024 0.0555 0.0634 0.0555 0.0583 320,126 -0.00(-0.17%)
Dec 05, 2024 0.0650 0.0650 0.0578 0.0584 50,526 -0.00(-0.34%)
Dec 04, 2024 0.0568 0.0623 0.0560 0.0586 256,835 +0.00(+4.83%)
Dec 03, 2024 0.0571 0.0574 0.0555 0.0559 301,553 -0.00(-1.24%)
Dec 02, 2024 0.0553 0.0573 0.0532 0.0566 351,138 -0.00(-0.53%)
Nov 29, 2024 0.0574 0.0574 0.0526 0.0569 53,065 +0.00(+7.16%)
Nov 27, 2024 0.0538 0.0540 0.0521 0.0531 585,690 +0.00(+1.72%)
Nov 26, 2024 0.0533 0.0540 0.0520 0.0522 213,619 -0.00(-1.51%)
Nov 25, 2024 0.0521 0.0540 0.0520 0.0530 631,056 -0.00(-2.03%)
Nov 22, 2024 0.0533 0.0585 0.0500 0.0541 972,534 +0.00(+3.64%)
Nov 21, 2024 0.0616 0.0623 0.0522 0.0522 1,009,593 -0.00(-2.97%)
Nov 20, 2024 0.0554 0.0582 0.0520 0.0538 582,568 -0.00(-1.28%)
Nov 19, 2024 0.0540 0.0568 0.0480 0.0545 2,185,334 -0.00(-3.88%)
Nov 18, 2024 0.0576 0.0576 0.0475 0.0567 2,216,052 +0.00(+2.72%)
Nov 15, 2024 0.0582 0.0675 0.0527 0.0552 2,070,105 -0.01(-9.36%)
Nov 14, 2024 0.0667 0.0667 0.0529 0.0609 837,078 -0.00(-2.25%)
Nov 13, 2024 0.0608 0.0681 0.0550 0.0623 2,630,714 +0.00(+1.47%)
Nov 12, 2024 0.0666 0.0670 0.0539 0.0614 1,164,486 -0.01(-9.17%)
Nov 11, 2024 0.0586 0.0700 0.0586 0.0676 1,604,710 +0.01(+8.16%)
Nov 08, 2024 0.0648 0.0649 0.0585 0.0625 325,300 -0.00(-3.70%)
Nov 07, 2024 0.0586 0.0650 0.0580 0.0649 572,184 +0.00(+5.70%)
Nov 06, 2024 0.0590 0.0678 0.0569 0.0614 246,075 +0.01(+12.87%)
Nov 05, 2024 0.0555 0.0570 0.0535 0.0544 38,000 -0.00(-0.37%)
Nov 04, 2024 0.0557 0.0595 0.0521 0.0546 187,133 -0.00(-1.97%)
Nov 01, 2024 0.0570 0.0614 0.0530 0.0557 823,370 -0.01(-9.43%)
Oct 31, 2024 0.0649 0.0649 0.0570 0.0615 235,495 +0.00(+0.82%)
Oct 30, 2024 0.0690 0.0690 0.0610 0.0610 254,434 -0.00(-4.69%)
Oct 29, 2024 0.0616 0.0655 0.0572 0.0640 352,777 +0.00(+4.07%)
Oct 28, 2024 0.0554 0.0625 0.0500 0.0615 495,900 +0.00(+6.03%)
Oct 25, 2024 0.0622 0.0622 0.0580 0.0580 59,958 -0.00(-3.33%)
Oct 24, 2024 0.0600 0.0620 0.0540 0.0600 255,246 +0.00(+4.17%)
Oct 23, 2024 0.0584 0.0600 0.0576 0.0576 4,550 +0.00(+1.23%)
Oct 22, 2024 0.0590 0.0605 0.0538 0.0569 387,004 -0.00(-3.07%)
Oct 21, 2024 0.0477 0.0619 0.0477 0.0587 380,929 -0.00(-4.24%)
Oct 18, 2024 0.0560 0.0689 0.0545 0.0613 509,603 -0.01(-11.03%)
Oct 17, 2024 0.0715 0.0715 0.0555 0.0689 44,731 +0.01(+10.24%)
Oct 16, 2024 0.0594 0.0634 0.0571 0.0625 180,775 +0.01(+13.43%)
Oct 15, 2024 0.0624 0.0699 0.0551 0.0551 122,410 -0.01(-21.29%)
Oct 14, 2024 0.0694 0.0798 0.0550 0.0700 86,961 +0.01(+16.67%)
Oct 11, 2024 0.0622 0.0622 0.0600 0.0600 81,402 -0.00(-1.96%)
Oct 10, 2024 0.0611 0.0612 0.0600 0.0612 186,656 -0.00(-2.24%)
Oct 09, 2024 0.0620 0.0640 0.0572 0.0626 76,113 +0.00(+2.96%)
Oct 08, 2024 0.0586 0.0608 0.0573 0.0608 34,100 +0.00(+3.93%)
Oct 07, 2024 0.0625 0.0660 0.0554 0.0585 181,120 -0.01(-8.31%)
Oct 04, 2024 0.0641 0.0680 0.0610 0.0638 309,204 -0.00(-0.31%)
Oct 03, 2024 0.0732 0.0732 0.0640 0.0640 177,926 -0.00(-4.19%)
Oct 02, 2024 0.0698 0.0698 0.0657 0.0668 81,279 +0.00(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.