Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.0723 -0.0074 (-9.28%)
Streaming Delayed Price Updated: 11:05 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0856 0.0856 0.0700 0.0797 86,950 +0.00(+2.84%)
Sep 30, 2024 0.0841 0.0841 0.0775 0.0775 71,043 +0.00(+1.04%)
Sep 27, 2024 0.0733 0.1011 0.0733 0.0767 40,500 -0.00(-6.00%)
Sep 26, 2024 0.0847 0.0847 0.0771 0.0816 20,175 -0.01(-7.27%)
Sep 24, 2024 0.0880 0 +0.00(+5.90%)
Sep 23, 2024 0.1104 0.1104 0.0831 0.0831 450 +0.01(+14.62%)
Sep 20, 2024 0.0831 0.0831 0.0725 0.0725 2,770 -0.01(-9.38%)
Sep 19, 2024 0.0826 0.1040 0.0800 0.0800 13,000 +0.00(+1.65%)
Sep 18, 2024 0.0786 0.0787 0.0786 0.0787 27,020 +0.00(+2.74%)
Sep 17, 2024 0.0758 0.0766 0.0700 0.0766 12,055 +0.01(+9.43%)
Sep 16, 2024 0.0700 0.0813 0.0700 0.0700 26,500 +0.01(+16.67%)
Sep 13, 2024 0.0550 0.0600 0.0550 0.0600 318,631 +0.01(+11.11%)
Sep 12, 2024 0.0701 0.0713 0.0500 0.0540 101,686 -0.05(-47.73%)
Sep 11, 2024 0.0750 0.1033 0.0750 0.1033 1,546 +0.03(+37.73%)
Sep 10, 2024 0.1056 0.1056 0.0750 0.0750 19,551 -0.02(-23.08%)
Sep 05, 2024 0.0975 0 +0.01(+8.70%)
Sep 03, 2024 0.0897 0 +0.00(+0.00%)
Aug 30, 2024 0.0897 0.0897 0.0896 0.0897 4,150 -0.02(-15.06%)
Aug 29, 2024 0.1056 0.1056 0.0838 0.1056 4,425 +0.03(+40.80%)
Aug 28, 2024 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Aug 27, 2024 0.0775 0.0775 0.0750 0.0750 25,075 -0.00(-4.34%)
Aug 26, 2024 0.0763 0.0800 0.0750 0.0784 23,475 -0.00(-2.49%)
Aug 23, 2024 0.1000 0.1000 0.0804 0.0804 34,510 -0.02(-17.28%)
Aug 22, 2024 0.0950 0.0972 0.0750 0.0972 62,200 +0.01(+18.25%)
Aug 21, 2024 0.0851 0.0960 0.0822 0.0822 23,388 -0.00(-3.41%)
Aug 20, 2024 0.0956 0.0972 0.0851 0.0851 191,375 -0.02(-16.98%)
Aug 19, 2024 0.1080 0.1080 0.1000 0.1025 57,304 -0.02(-14.58%)
Aug 16, 2024 0.1250 0.1250 0.1161 0.1200 20,400 -0.01(-4.08%)
Aug 15, 2024 0.1005 0.1251 0.1005 0.1251 3,800 +0.02(+13.73%)
Aug 14, 2024 0.1100 0.1100 0.1100 0.1100 8,019 -0.01(-8.64%)
Aug 13, 2024 0.1005 0.1204 0.1005 0.1204 140,500 +0.00(+0.42%)
Aug 12, 2024 0.1200 0.1201 0.1192 0.1199 110,520 +0.01(+13.54%)
Aug 09, 2024 0.1056 0.1056 0.1056 0.1056 3,000 -0.00(-3.56%)
Aug 08, 2024 0.0867 0.1100 0.0856 0.1095 658,200 +0.01(+9.50%)
Aug 07, 2024 0.0967 0.1100 0.0823 0.1000 310,535 +0.00(+0.00%)
Aug 06, 2024 0.1394 0.1394 0.1000 0.1000 282,121 -0.02(-16.67%)
Aug 05, 2024 0.1142 0.1427 0.0857 0.1200 78,100 -0.01(-7.69%)
Aug 02, 2024 0.1156 0.1300 0.1156 0.1300 1,150 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.