Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Picture House Corp (OP: APHP )

0.3500 +0.1402 (+66.83%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.2400 0.3500 0.2325 0.3500 75,550 +0.14(+66.83%)
Jun 27, 2024 0.2025 0.2098 0.2013 0.2098 21,750 +0.02(+9.67%)
Jun 26, 2024 0.1913 0.1913 0.1913 0.1913 100 -0.01(-4.35%)
Jun 24, 2024 0.2000 0 +0.01(+7.64%)
Jun 21, 2024 0.1520 0.1858 0.1500 0.1858 10,150 -0.00(-2.21%)
Jun 20, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.03(+18.75%)
Jun 17, 2024 0.1600 0 -0.01(-5.88%)
Jun 12, 2024 0.1700 0 -0.02(-12.82%)
Jun 07, 2024 0.1950 0 -0.01(-7.14%)
Jun 06, 2024 0.2100 0.2100 0.2100 0.2100 13,300 +0.00(+0.00%)
Jun 05, 2024 0.2100 0.2100 0.2100 0.2100 220 -0.01(-4.55%)
Jun 03, 2024 0.2200 0 +0.00(+0.00%)
May 31, 2024 0.2200 0.2200 0.2200 0.2200 5,653 +0.00(+0.00%)
May 30, 2024 0.1705 0.2200 0.1705 0.2200 1,521 +0.00(+0.00%)
May 24, 2024 0.2200 0 +0.00(+0.00%)
May 23, 2024 0.2000 0.2200 0.2000 0.2200 5,605 +0.00(+0.00%)
May 20, 2024 0.2200 0 +0.00(+0.00%)
May 14, 2024 0.2200 0 -0.01(-2.65%)
May 13, 2024 0.2300 0.2300 0.2260 0.2260 220 -0.00(-1.74%)
May 10, 2024 0.2300 0.2300 0.2300 0.2300 13,018 +0.01(+3.14%)
May 08, 2024 0.2230 0 -0.01(-3.04%)
May 06, 2024 0.2300 0 +0.01(+5.50%)
May 02, 2024 0.2180 0 -0.02(-7.23%)
May 01, 2024 0.2200 0.2350 0.1650 0.2350 7,000 -0.01(-2.08%)
Apr 29, 2024 0.2400 0 +0.00(+0.00%)
Apr 24, 2024 0.2400 0 -0.01(-3.23%)
Apr 22, 2024 0.2480 0 -0.00(-0.80%)
Apr 19, 2024 0.2500 0.2500 0.2500 0.2500 2,500 -0.03(-10.71%)
Apr 18, 2024 0.2520 0.2800 0.2300 0.2800 46,500 +0.00(+0.00%)
Apr 17, 2024 0.2400 0.2800 0.2400 0.2800 18,000 +0.05(+21.63%)
Apr 16, 2024 0.2420 0.2500 0.2302 0.2302 15,200 -0.05(-17.79%)
Apr 10, 2024 0.2800 0 +0.00(+0.00%)
Apr 09, 2024 0.2800 0.2800 0.2800 0.2800 3,200 +0.04(+15.70%)
Apr 08, 2024 0.2520 0.2520 0.2420 0.2420 8,491 -0.04(-13.57%)
Apr 04, 2024 0.2800 0 +0.00(+0.00%)
Apr 03, 2024 0.2800 0.2814 0.2461 0.2800 10,900 -0.01(-4.44%)
Apr 02, 2024 0.2800 0.2930 0.2800 0.2930 6,000 +0.01(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.