Indicators

Akeso Inc (OP: AKESF )

8.890 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.800	8.890	8.800	8.890	1,581	+0.19(+2.15%)
Sep 30, 2024	9.180	9.180	8.703	8.703	2,835	-0.03(-0.29%)
Sep 27, 2024	9.270	9.270	8.713	8.728	3,601	+0.33(+3.91%)
Sep 26, 2024	8.400	8.400	8.361	8.400	3,719	+0.00(+0.00%)
Sep 25, 2024	8.150	9.250	8.150	8.400	13,610	+0.81(+10.60%)
Sep 24, 2024	7.595	7.595	7.595	7.595	160	-0.39(-4.82%)
Sep 23, 2024	8.000	8.200	7.980	7.980	18,000	-0.50(-5.90%)
Sep 19, 2024				8.480	0	-0.52(-5.78%)
Sep 18, 2024	9.015	9.300	8.950	9.000	11,432	-0.30(-3.23%)
Sep 17, 2024	10.00	10.12	9.300	9.300	3,136	-0.10(-1.06%)
Sep 16, 2024	9.260	10.00	9.260	9.400	22,532	+1.24(+15.20%)
Sep 13, 2024	8.000	8.160	8.000	8.160	28,620	+1.96(+31.61%)
Sep 12, 2024	7.470	7.600	6.200	6.200	3,000	-1.27(-17.04%)
Sep 11, 2024	7.300	7.500	7.200	7.473	125,870	+0.47(+6.76%)
Sep 10, 2024	7.089	7.089	7.000	7.000	2,115	-0.09(-1.27%)
Sep 09, 2024	7.400	7.400	6.800	7.090	2,556	+1.41(+24.82%)
Aug 26, 2024				5.680	0	-0.12(-2.07%)
Aug 21, 2024				5.800	0	+0.01(+0.17%)
Aug 12, 2024				5.790	0	+0.29(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.