Indicators

Akeso Inc (OP: AKESF )

7.250 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025				7.250	0	+0.03(+0.42%)
Jan 02, 2025	7.220	7.220	7.220	7.220	1,200	+0.22(+3.14%)
Dec 30, 2024				7.000	0	-0.50(-6.67%)
Dec 27, 2024	7.500	7.500	7.500	7.500	500	-0.30(-3.85%)
Dec 23, 2024				7.800	15	-0.35(-4.29%)
Dec 20, 2024	8.255	8.255	8.000	8.150	3,200	-0.57(-6.54%)
Dec 16, 2024				8.720	0	+0.52(+6.34%)
Dec 13, 2024	8.200	8.200	8.200	8.200	13,200	-0.20(-2.38%)
Dec 11, 2024				8.400	0	+0.00(+0.00%)
Dec 05, 2024				8.400	0	-0.08(-0.96%)
Dec 04, 2024	9.150	9.150	8.482	8.482	1,520	-1.11(-11.61%)
Nov 25, 2024				9.595	0	+0.79(+9.03%)
Nov 20, 2024				8.800	12	+0.51(+6.19%)
Nov 18, 2024				8.287	86	-0.71(-7.92%)
Nov 14, 2024				9.000	0	-0.05(-0.55%)
Nov 13, 2024	9.050	9.050	9.050	9.050	552	+0.35(+4.02%)
Nov 11, 2024				8.700	0	-0.15(-1.69%)
Nov 08, 2024	8.700	8.850	8.700	8.850	1,050	+0.67(+8.19%)
Nov 05, 2024				8.180	0	+0.12(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.