Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0123 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0132	0	+0.00(+33.33%)
Aug 28, 2023				0.0099	0	-0.00(-33.56%)
Aug 24, 2023				0.0149	30	+0.01(+106.94%)
Aug 23, 2023	0.0085	0.0085	0.0072	0.0072	50,500	-0.00(-35.71%)
Aug 21, 2023				0.0112	0	-0.00(-13.85%)
Aug 17, 2023				0.0130	0	+0.00(+11.11%)
Aug 16, 2023	0.0129	0.0129	0.0117	0.0117	19,901	+0.00(+8.33%)
Aug 15, 2023	0.0108	0.0108	0.0108	0.0108	400	+0.00(+20.00%)
Aug 14, 2023	0.0117	0.0117	0.0090	0.0090	401	+0.00(+7.14%)
Aug 11, 2023	0.0084	0.0084	0.0084	0.0084	15,000	-0.00(-29.41%)
Aug 09, 2023				0.0119	0	+0.00(+6.25%)
Aug 08, 2023	0.0140	0.0140	0.0112	0.0112	13,000	-0.00(-11.11%)
Aug 03, 2023				0.0126	0	+0.00(+1.61%)
Aug 02, 2023	0.0100	0.0130	0.0097	0.0124	177,270	+0.00(+13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.