Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0110 -0.0003 (-2.65%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0574	0.0630	0.0539	0.0630	17,000	+0.01(+9.57%)
Apr 28, 2022	0.0522	0.0598	0.0505	0.0575	32,801	+0.00(+9.32%)
Apr 27, 2022	0.0526	0.0645	0.0526	0.0526	32,999	+0.00(+3.75%)
Apr 26, 2022	0.0501	0.0594	0.0501	0.0507	15,980	-0.00(-5.76%)
Apr 25, 2022	0.0543	0.0597	0.0495	0.0538	25,599	+0.00(+3.46%)
Apr 22, 2022	0.0573	0.0600	0.0520	0.0520	89,750	-0.01(-11.41%)
Apr 21, 2022	0.0535	0.0650	0.0535	0.0587	135,810	-0.01(-14.80%)
Apr 20, 2022	0.0667	0.0726	0.0667	0.0689	22,211	+0.00(+0.29%)
Apr 19, 2022	0.0724	0.0724	0.0687	0.0687	35,700	+0.00(+3.15%)
Apr 18, 2022	0.0566	0.0666	0.0566	0.0666	15,960	+0.01(+11.93%)
Apr 14, 2022	0.0660	0.0687	0.0595	0.0595	80,958	-0.01(-15.00%)
Apr 13, 2022	0.0674	0.0722	0.0662	0.0700	28,074	+0.00(+1.45%)
Apr 12, 2022	0.0700	0.0736	0.0637	0.0690	99,151	+0.01(+11.83%)
Apr 11, 2022	0.0700	0.0770	0.0587	0.0617	14,090	-0.01(-14.78%)
Apr 08, 2022	0.0550	0.0724	0.0510	0.0724	15,419	+0.02(+31.64%)
Apr 07, 2022	0.0600	0.0620	0.0550	0.0550	27,726	-0.01(-19.59%)
Apr 06, 2022	0.0629	0.0684	0.0629	0.0684	73,515	+0.00(+1.94%)
Apr 05, 2022	0.0820	0.0820	0.0671	0.0671	141,500	-0.00(-3.45%)
Apr 04, 2022	0.0850	0.0850	0.0689	0.0695	95,946	-0.01(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.