Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0119 -0.0011 (-8.46%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0708 0.0768 0.0695 0.0695 16,500 -0.01(-7.33%)
Mar 30, 2022 0.0887 0.0887 0.0721 0.0750 79,120 -0.00(-4.58%)
Mar 29, 2022 0.0810 0.0810 0.0706 0.0786 21,800 -0.00(-3.08%)
Mar 28, 2022 0.0791 0.0845 0.0791 0.0811 94,376 -0.00(-5.15%)
Mar 25, 2022 0.0843 0.0894 0.0800 0.0855 101,073 +0.00(+1.30%)
Mar 24, 2022 0.0856 0.0957 0.0769 0.0844 53,920 -0.00(-0.71%)
Mar 23, 2022 0.0892 0.0966 0.0845 0.0850 37,490 +0.00(+0.00%)
Mar 22, 2022 0.0855 0.0965 0.0840 0.0850 49,067 -0.00(-1.05%)
Mar 21, 2022 0.0920 0.1007 0.0859 0.0859 62,787 -0.01(-12.26%)
Mar 18, 2022 0.1052 0.1074 0.0937 0.0979 18,930 -0.01(-9.60%)
Mar 17, 2022 0.0968 0.1083 0.0968 0.1083 15,900 +0.01(+14.00%)
Mar 16, 2022 0.1005 0.1050 0.0899 0.0950 39,015 -0.01(-5.00%)
Mar 15, 2022 0.1000 0.1065 0.0900 0.1000 42,183 -0.00(-0.50%)
Mar 14, 2022 0.1082 0.1120 0.1005 0.1005 57,580 -0.01(-7.71%)
Mar 11, 2022 0.1089 0.1089 0.1077 0.1089 644 +0.00(+4.21%)
Mar 10, 2022 0.1055 0.1158 0.1042 0.1045 66,362 -0.00(-3.15%)
Mar 09, 2022 0.1000 0.1079 0.1000 0.1079 17,330 -0.00(-1.91%)
Mar 08, 2022 0.0931 0.1115 0.0931 0.1100 17,810 +0.00(+3.38%)
Mar 07, 2022 0.1040 0.1131 0.1040 0.1064 15,297 -0.01(-5.92%)
Mar 04, 2022 0.1249 0.1249 0.0979 0.1131 140,237 +0.00(+0.09%)
Mar 03, 2022 0.1171 0.1171 0.1130 0.1130 47,240 -0.00(-0.26%)
Mar 02, 2022 0.1308 0.1317 0.1133 0.1133 79,947 -0.02(-12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.