Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2789 0.2927 0.2566 0.2571 109,046 -0.03(-9.28%)
Oct 28, 2021 0.2800 0.2882 0.2709 0.2834 188,845 +0.01(+4.92%)
Oct 27, 2021 0.2646 0.2766 0.2627 0.2701 182,700 +0.00(+1.43%)
Oct 26, 2021 0.2869 0.2663 213,455 -0.02(-5.93%)
Oct 25, 2021 0.2810 0.2980 0.2743 0.2831 285,105 -0.02(-5.57%)
Oct 22, 2021 0.2600 0.3166 0.2600 0.2998 185,148 +0.03(+11.04%)
Oct 21, 2021 0.3079 0.3129 0.2670 0.2700 243,104 -0.03(-10.21%)
Oct 20, 2021 0.2232 0.3091 0.2218 0.3007 469,779 +0.08(+34.96%)
Oct 19, 2021 0.2060 0.2268 0.2060 0.2228 63,373 +0.00(+1.64%)
Oct 18, 2021 0.1870 0.2221 0.1870 0.2192 90,374 +0.01(+3.69%)
Oct 15, 2021 0.1840 0.2211 0.1840 0.2114 67,442 +0.00(+0.67%)
Oct 14, 2021 0.2203 0.2203 0.1968 0.2100 122,760 -0.02(-7.00%)
Oct 13, 2021 0.2280 0.2300 0.2198 0.2258 20,939 -0.00(-0.96%)
Oct 12, 2021 0.2120 0.2342 0.2120 0.2280 31,892 +0.02(+8.31%)
Oct 11, 2021 0.2010 0.2338 0.2010 0.2105 9,520 -0.03(-12.73%)
Oct 08, 2021 0.2360 0.2412 0.2300 0.2412 50,798 +0.00(+0.84%)
Oct 07, 2021 0.2330 0.2546 0.2221 0.2392 91,592 -0.01(-2.37%)
Oct 06, 2021 0.2620 0.2620 0.2411 0.2450 101,780 -0.01(-2.00%)
Oct 05, 2021 0.2507 0.2827 0.2500 0.2500 51,589 -0.02(-7.41%)
Oct 04, 2021 0.2770 0.2868 0.2426 0.2700 96,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.