Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0246	0.0261	0.0246	0.0260	5,483	-0.00(-0.38%)
Sep 29, 2022	0.0201	0.0261	0.0201	0.0261	18,650	+0.01(+47.46%)
Sep 28, 2022	0.0205	0.0205	0.0177	0.0177	1,241	-0.00(-16.51%)
Sep 27, 2022	0.0212	0.0212	0.0212	0.0212	350	-0.00(-15.20%)
Sep 26, 2022	0.0163	0.0250	0.0163	0.0250	12,300	-0.00(-8.42%)
Sep 22, 2022				0.0273	0	+0.00(+5.00%)
Sep 21, 2022	0.0260	0.0260	0.0260	0.0260	3,000	+0.00(+5.69%)
Sep 20, 2022	0.0200	0.0270	0.0200	0.0246	12,999	+0.00(+10.31%)
Sep 19, 2022	0.0200	0.0249	0.0200	0.0223	16,162	-0.00(-5.91%)
Sep 16, 2022	0.0259	0.0259	0.0232	0.0237	73,244	+0.00(+0.00%)
Sep 15, 2022	0.0249	0.0249	0.0237	0.0237	4,052	-0.00(-5.20%)
Sep 14, 2022	0.0316	0.0316	0.0223	0.0250	98,032	-0.00(-15.25%)
Sep 13, 2022	0.0262	0.0295	0.0262	0.0295	113,400	-0.00(-5.75%)
Sep 12, 2022	0.0351	0.0353	0.0264	0.0313	68,300	+0.00(+0.97%)
Sep 08, 2022				0.0310	10	+0.01(+19.23%)
Sep 07, 2022	0.0305	0.0305	0.0260	0.0260	55,410	-0.00(-14.75%)
Sep 06, 2022	0.0305	0.0305	0.0305	0.0305	10,085	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.