Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0109 -0.0035 (-24.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0370 0 +0.00(+2.21%)
Aug 30, 2022 0.0257 0.0382 0.0257 0.0362 5,172 +0.01(+20.27%)
Aug 29, 2022 0.0301 0.0301 0.0301 0.0301 6,700 -0.00(-5.05%)
Aug 26, 2022 0.0381 0.0381 0.0317 0.0317 30,500 +0.00(+2.59%)
Aug 25, 2022 0.0309 0.0309 0.0309 0.0309 5,161 -0.00(-7.21%)
Aug 24, 2022 0.0350 0.0350 0.0302 0.0333 137,108 -0.00(-4.86%)
Aug 23, 2022 0.0371 0.0371 0.0350 0.0350 3,321 -0.00(-12.50%)
Aug 22, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-8.26%)
Aug 19, 2022 0.0415 0.0436 0.0388 0.0436 32,520 +0.01(+24.57%)
Aug 18, 2022 0.0351 0.0388 0.0350 0.0350 65,101 -0.00(-10.03%)
Aug 17, 2022 0.0389 0.0392 0.0389 0.0389 3,300 +0.00(+2.10%)
Aug 16, 2022 0.0407 0.0407 0.0381 0.0381 844 -0.00(-9.07%)
Aug 15, 2022 0.0438 0.0439 0.0391 0.0419 19,700 -0.01(-12.71%)
Aug 12, 2022 0.0473 0.0484 0.0396 0.0480 22,780 -0.00(-4.00%)
Aug 11, 2022 0.0350 0.0700 0.0350 0.0500 49,330 +0.01(+11.11%)
Aug 10, 2022 0.0420 0.0450 0.0400 0.0450 32,675 +0.01(+28.57%)
Aug 09, 2022 0.0382 0.0382 0.0350 0.0350 13,850 -0.01(-23.91%)
Aug 08, 2022 0.0670 0.0670 0.0460 0.0460 122,135 -0.03(-36.81%)
Aug 05, 2022 0.0630 0.0728 0.0541 0.0728 33,275 +0.01(+9.97%)
Aug 04, 2022 0.0609 0.0714 0.0499 0.0662 55,646 +0.01(+24.44%)
Aug 03, 2022 0.0590 0.0590 0.0505 0.0532 17,756 -0.01(-8.75%)
Aug 02, 2022 0.0414 0.0583 0.0350 0.0583 19,250 +0.01(+25.38%)
Aug 01, 2022 0.0465 0.0465 0.0465 0.0465 10,100 +0.01(+14.25%)
Jul 29, 2022 0.0435 0.0435 0.0407 0.0407 2,914 +0.01(+16.29%)
Jul 28, 2022 0.0420 0.0420 0.0350 0.0350 14,000 -0.00(-11.62%)
Jul 27, 2022 0.0389 0.0396 0.0350 0.0396 15,300 +0.00(+12.82%)
Jul 26, 2022 0.0476 0.0476 0.0351 0.0351 21,640 -0.02(-39.38%)
Jul 25, 2022 0.0486 0.0579 0.0486 0.0579 10,400 +0.00(+5.27%)
Jul 22, 2022 0.0450 0.0550 0.0450 0.0550 16,800 -0.00(-1.79%)
Jul 21, 2022 0.0511 0.0560 0.0511 0.0560 22,192 +0.00(+8.74%)
Jul 20, 2022 0.0515 0.0515 0.0458 0.0515 81,853 +0.01(+11.96%)
Jul 19, 2022 0.0460 0.0460 0.0450 0.0460 17,100 +0.00(+1.55%)
Jul 18, 2022 0.0390 0.0453 0.0350 0.0453 5,215 +0.00(+8.11%)
Jul 15, 2022 0.0390 0.0419 0.0390 0.0419 8,480 +0.00(+4.75%)
Jul 14, 2022 0.0350 0.0450 0.0350 0.0400 20,340 +0.00(+11.11%)
Jul 13, 2022 0.0520 0.0520 0.0360 0.0360 74,500 -0.00(-11.76%)
Jul 12, 2022 0.0350 0.0430 0.0350 0.0408 49,000 +0.01(+16.57%)
Jul 11, 2022 0.0350 0.0402 0.0350 0.0350 4,847 -0.01(-13.37%)
Jul 07, 2022 0.0404 0 -0.00(-6.48%)
Jul 06, 2022 0.0432 0.0432 0.0432 0.0432 4,000 +0.01(+16.44%)
Jul 05, 2022 0.0393 0.0393 0.0371 0.0371 6,330 -0.00(-11.67%)
Jul 01, 2022 0.0395 0.0490 0.0395 0.0420 16,000 +0.00(+12.30%)
Jun 30, 2022 0.0510 0.0510 0.0374 0.0374 27,712 -0.00(-2.35%)
Jun 29, 2022 0.0349 0.0430 0.0349 0.0383 36,323 -0.00(-2.05%)
Jun 28, 2022 0.0459 0.0459 0.0390 0.0391 29,483 -0.00(-4.87%)
Jun 27, 2022 0.0391 0.0417 0.0391 0.0411 39,507 +0.00(+11.08%)
Jun 24, 2022 0.0365 0.0390 0.0365 0.0370 87,640 -0.00(-2.37%)
Jun 23, 2022 0.0379 0.0379 0.0350 0.0379 13,050 -0.00(-0.26%)
Jun 22, 2022 0.0336 0.0384 0.0336 0.0380 66,217 +0.00(+14.11%)
Jun 21, 2022 0.0333 0.0333 0.0330 0.0333 8,720 +0.00(+2.78%)
Jun 17, 2022 0.0330 0.0350 0.0310 0.0324 33,550 -0.01(-17.97%)
Jun 16, 2022 0.0367 0.0400 0.0333 0.0395 34,560 +0.00(+7.05%)
Jun 15, 2022 0.0349 0.0395 0.0349 0.0369 11,470 -0.00(-0.27%)
Jun 14, 2022 0.0376 0.0407 0.0369 0.0370 70,963 -0.01(-17.78%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 72,100 -0.00(-7.79%)
Jun 10, 2022 0.0450 0.0510 0.0450 0.0488 53,000 +0.00(+8.44%)
Jun 09, 2022 0.0500 0.0500 0.0450 0.0450 9,650 -0.00(-6.25%)
Jun 08, 2022 0.0505 0.0505 0.0477 0.0480 20,250 +0.00(+6.67%)
Jun 07, 2022 0.0484 0.0484 0.0450 0.0450 1,017 -0.00(-7.22%)
Jun 06, 2022 0.0390 0.0530 0.0390 0.0485 4,232 +0.00(+1.04%)
Jun 03, 2022 0.0495 0.0495 0.0480 0.0480 9,456 -0.00(-4.00%)
Jun 02, 2022 0.0406 0.0500 0.0400 0.0500 30,950 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.