Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2800 0.3139 0.2619 0.2686 267,836 +0.01(+2.56%)
Nov 29, 2021 0.2300 0.2730 0.1960 0.2619 160,037 +0.07(+39.16%)
Nov 26, 2021 0.1770 0.1907 0.1770 0.1882 14,589 +0.01(+3.18%)
Nov 24, 2021 0.1800 0.1850 0.1699 0.1824 10,678 +0.01(+4.23%)
Nov 23, 2021 0.1723 0.1860 0.1723 0.1750 35,977 -0.01(-5.71%)
Nov 22, 2021 0.1795 0.1902 0.1724 0.1856 46,165 +0.00(+1.59%)
Nov 19, 2021 0.1899 0.1944 0.1827 0.1827 32,753 -0.01(-3.84%)
Nov 18, 2021 0.2064 0.1941 0.1900 0.1900 49,819 -0.01(-5.00%)
Nov 17, 2021 0.2150 0.2150 0.1971 0.2000 168,037 -0.01(-3.71%)
Nov 16, 2021 0.2095 0.2118 0.1985 0.2077 101,995 +0.00(+0.24%)
Nov 15, 2021 0.2102 0.2164 0.2072 0.2072 105,971 -0.01(-3.99%)
Nov 12, 2021 0.2000 0.2158 0.2000 0.2158 19,283 +0.00(+1.36%)
Nov 11, 2021 0.2088 0.2199 0.2066 0.2129 34,331 -0.00(-0.98%)
Nov 10, 2021 0.2000 0.2150 109,754 -0.00(-1.83%)
Nov 09, 2021 0.2164 0.2201 0.1988 0.2190 171,135 +0.01(+6.31%)
Nov 08, 2021 0.2137 0.2220 0.2038 0.2060 193,359 -0.01(-3.01%)
Nov 05, 2021 0.2101 0.2230 0.2068 0.2124 41,382 -0.00(-1.26%)
Nov 04, 2021 0.2140 0.2231 0.2090 0.2151 154,118 +0.00(+0.51%)
Nov 03, 2021 0.2010 0.2212 0.2010 0.2140 73,760 -0.01(-3.25%)
Nov 02, 2021 0.2200 0.2335 0.2100 0.2212 79,077 -0.02(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.