Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0109 -0.0022 (-16.79%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1261	0.1265	0.1200	0.1200	38,416	-0.01(-4.61%)
Jan 28, 2022	0.1222	0.1308	0.1170	0.1258	38,816	-0.01(-6.05%)
Jan 27, 2022	0.1200	0.1348		0.1339	142,895	+0.01(+9.93%)
Jan 26, 2022	0.1303	0.1439	0.1218	0.1218	31,272	-0.00(-1.77%)
Jan 25, 2022	0.1200	0.1280	0.1200	0.1240	221,059	+0.01(+12.73%)
Jan 24, 2022	0.1191	0.1358	0.1099	0.1100	189,168	-0.01(-11.72%)
Jan 21, 2022	0.1212	0.1279	0.1163	0.1246	216,960	-0.00(-2.27%)
Jan 20, 2022	0.1430	0.1500	0.1275	0.1275	370,580	-0.03(-16.78%)
Jan 19, 2022	0.1700	0.1700	0.1378	0.1532	56,524	-0.00(-3.04%)
Jan 18, 2022	0.1663	0.1663	0.1570	0.1580	179,277	-0.01(-4.93%)
Jan 14, 2022				0.1662	0	-0.02(-11.88%)
Jan 13, 2022	0.1952	0.1952	0.1755	0.1886	42,375	+0.01(+4.20%)
Jan 12, 2022	0.1873	0.1873	0.1752	0.1810	16,280	-0.01(-3.26%)
Jan 11, 2022	0.1655	0.1910	0.1655	0.1871	42,210	+0.01(+6.31%)
Jan 10, 2022	0.2030	0.2030	0.1750	0.1760	27,137	-0.02(-11.47%)
Jan 07, 2022	0.1960	0.1995	0.1897	0.1988	16,900	+0.00(+0.15%)
Jan 06, 2022	0.1974	0.2013	0.1958	0.1985	11,758	-0.00(-1.68%)
Jan 05, 2022	0.2060	0.2264	0.2019	0.2019	36,288	-0.02(-8.27%)
Jan 04, 2022	0.2331	0.2331	0.2154	0.2201	13,323	-0.04(-15.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.