Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP:HMBL)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.0003 0.0003 0.0002 0.0003 120,093,576 +0.00(+0.00%)
Apr 30, 2025 0.0003 0.0003 0.0002 0.0003 44,372,368 +0.00(+0.00%)
Apr 29, 2025 0.0002 0.0003 0.0002 0.0003 73,389,064 +0.00(+0.00%)
Apr 28, 2025 0.0002 0.0003 0.0002 0.0003 75,265,784 +0.00(+0.00%)
Apr 25, 2025 0.0003 0.0003 0.0002 0.0003 127,880,920 +0.00(+0.00%)
Apr 24, 2025 0.0003 0.0003 0.0002 0.0003 110,256,728 +0.00(+0.00%)
Apr 23, 2025 0.0003 0.0003 0.0002 0.0003 102,272,824 +0.00(+0.00%)
Apr 22, 2025 0.0003 0.0003 0.0002 0.0003 125,602,224 +0.00(+0.00%)
Apr 21, 2025 0.0002 0.0003 0.0002 0.0003 90,806,448 +0.00(+0.00%)
Apr 17, 2025 0.0003 0.0003 0.0002 0.0003 89,825,008 +0.00(+0.00%)
Apr 16, 2025 0.0003 0.0003 0.0002 0.0003 100,484,400 +0.00(+0.00%)
Apr 15, 2025 0.0002 0.0003 0.0002 0.0003 141,710,528 +0.00(+0.00%)
Apr 14, 2025 0.0003 0.0003 0.0002 0.0003 142,767,216 +0.00(+0.00%)
Apr 11, 2025 0.0003 0.0003 0.0002 0.0003 193,535,776 +0.00(+0.00%)
Apr 10, 2025 0.0003 0.0003 0.0002 0.0003 124,600,576 +0.00(+0.00%)
Apr 09, 2025 0.0003 0.0003 0.0002 0.0003 271,770,336 +0.00(+0.00%)
Apr 08, 2025 0.0003 0.0003 0.0002 0.0003 196,416,352 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0003 0.0002 0.0003 149,048,640 +0.00(+0.00%)
Apr 04, 2025 0.0003 0.0003 0.0002 0.0003 162,305,408 +0.00(+50.00%)
Apr 03, 2025 0.0002 0.0003 0.0002 0.0002 452,211,776 -0.00(-33.33%)
Apr 02, 2025 0.0003 0.0003 0.0002 0.0003 354,512,736 +0.00(+0.00%)
Apr 01, 2025 0.0002 0.0003 0.0002 0.0003 493,725,088 +0.00(+0.00%)
Mar 31, 2025 0.0003 0.0003 0.0002 0.0003 382,283,904 +0.00(+0.00%)
Mar 28, 2025 0.0003 0.0003 0.0002 0.0003 363,463,424 +0.00(+0.00%)
Mar 27, 2025 0.0003 0.0003 0.0002 0.0003 385,084,288 +0.00(+0.00%)
Mar 26, 2025 0.0002 0.0003 0.0002 0.0003 357,143,104 +0.00(+0.00%)
Mar 25, 2025 0.0003 0.0004 0.0002 0.0003 207,358,912 +0.00(+0.00%)
Mar 24, 2025 0.0004 0.0004 0.0002 0.0003 311,567,648 +0.00(+0.00%)
Mar 21, 2025 0.0004 0.0004 0.0003 0.0003 284,160,320 +0.00(+0.00%)
Mar 20, 2025 0.0004 0.0004 0.0003 0.0003 152,745,488 -0.00(-25.00%)
Mar 19, 2025 0.0004 0.0004 0.0002 0.0004 182,126,816 +0.00(+0.00%)
Mar 18, 2025 0.0004 0.0004 0.0002 0.0004 318,650,304 +0.00(+0.00%)
Mar 17, 2025 0.0003 0.0004 0.0003 0.0004 689,110,144 +0.00(+0.00%)
Mar 14, 2025 0.0003 0.0004 0.0003 0.0004 299,322,816 +0.00(+0.00%)
Mar 13, 2025 0.0004 0.0004 0.0003 0.0004 180,417,680 +0.00(+0.00%)
Mar 12, 2025 0.0004 0.0004 0.0003 0.0004 409,383,712 +0.00(+0.00%)
Mar 11, 2025 0.0003 0.0004 0.0003 0.0004 198,124,992 +0.00(+0.00%)
Mar 10, 2025 0.0004 0.0005 0.0003 0.0004 197,666,544 +0.00(+0.00%)
Mar 07, 2025 0.0005 0.0005 0.0003 0.0004 199,464,624 +0.00(+0.00%)
Mar 06, 2025 0.0005 0.0005 0.0003 0.0004 625,078,272 -0.00(-20.00%)
Mar 05, 2025 0.0005 0.0005 0.0004 0.0005 221,359,248 +0.00(+0.00%)
Mar 04, 2025 0.0005 0.0005 0.0004 0.0005 201,340,304 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.