Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp ADR (OP: KONMY )

43.74 +0.76 (+1.77%)
Streaming Delayed Price Updated: 3:02 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 43.74 43.74 43.74 43.74 148 +0.76(+1.77%)
Aug 22, 2024 42.98 42.98 42.98 42.98 204 +3.14(+7.88%)
Aug 16, 2024 39.84 63 +0.18(+0.45%)
Aug 13, 2024 39.66 13 +0.66(+1.69%)
Aug 12, 2024 39.04 39.04 39.00 39.00 923 +0.38(+0.98%)
Aug 09, 2024 38.62 38.62 38.62 38.62 495 +0.91(+2.41%)
Jul 18, 2024 37.71 3 +0.21(+0.56%)
Jul 10, 2024 37.50 3 +2.66(+7.63%)
Jul 08, 2024 34.84 6 +1.39(+4.15%)
Jun 24, 2024 33.45 31 -1.33(-3.82%)
Jun 18, 2024 34.78 12 -1.07(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.