Skip to main content

Ridgeline Minerals Corp (OP: RDGMF )

0.1200 -0.0071 (-5.59%)
Streaming Delayed Price Updated: 3:42 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1231 0.1245 0.1200 0.1200 15,272 -0.01(-5.59%)
Oct 31, 2024 0.1350 0.1375 0.1183 0.1271 87,192 -0.01(-9.21%)
Oct 30, 2024 0.1405 0.1405 0.1374 0.1400 12,100 -0.00(-2.10%)
Oct 29, 2024 0.1409 0.1430 0.1325 0.1430 44,700 +0.01(+8.58%)
Oct 28, 2024 0.1368 0.1410 0.1317 0.1317 21,100 -0.01(-6.93%)
Oct 25, 2024 0.1500 0.1550 0.1369 0.1415 56,800 -0.01(-4.46%)
Oct 24, 2024 0.1550 0.1570 0.1458 0.1481 43,122 -0.00(-2.24%)
Oct 23, 2024 0.1600 0.1600 0.1460 0.1515 49,622 -0.00(-2.19%)
Oct 22, 2024 0.1270 0.1630 0.1257 0.1549 167,500 +0.03(+24.12%)
Oct 21, 2024 0.1301 0.1306 0.1248 0.1248 74,772 +0.00(+0.40%)
Oct 18, 2024 0.1126 0.1250 0.1087 0.1243 371,700 +0.01(+11.98%)
Oct 17, 2024 0.1092 0.1110 0.1091 0.1110 2,207 +0.00(+1.37%)
Oct 16, 2024 0.1077 0.1100 0.1077 0.1095 550 +0.00(+1.67%)
Oct 15, 2024 0.1100 0.1103 0.1060 0.1077 312,012 -0.01(-6.75%)
Oct 14, 2024 0.1155 0.1155 0.1155 0.1155 4,500 +0.00(+2.12%)
Oct 11, 2024 0.1136 0.1138 0.1098 0.1131 86,625 -0.00(-3.08%)
Oct 10, 2024 0.1103 0.1167 0.1103 0.1167 97,250 +0.00(+1.83%)
Oct 09, 2024 0.1064 0.1146 0.0880 0.1146 684,749 -0.00(-1.38%)
Oct 08, 2024 0.1182 0.1182 0.1138 0.1162 51,376 -0.00(-1.69%)
Oct 07, 2024 0.1182 0.1182 0.1182 0.1182 34,692 +0.00(+2.52%)
Oct 04, 2024 0.1153 0.1153 0.1153 0.1153 250 -0.00(-1.96%)
Oct 03, 2024 0.1086 0.1242 0.1086 0.1176 323,896 +0.01(+7.20%)
Oct 02, 2024 0.1087 0.1097 0.1087 0.1097 5,500 +0.01(+7.55%)
Oct 01, 2024 0.1020 0.1020 0.0977 0.1020 36,702 +0.01(+5.37%)
Sep 30, 2024 0.1069 0.1069 0.0950 0.0968 325,576 -0.01(-9.62%)
Sep 27, 2024 0.1088 0.1103 0.1071 0.1071 46,882 -0.00(-4.20%)
Sep 26, 2024 0.1083 0.1155 0.1083 0.1118 56,363 -0.00(-2.87%)
Sep 25, 2024 0.1150 0.1151 0.1150 0.1151 31,000 +0.00(+1.05%)
Sep 24, 2024 0.1085 0.1139 0.1034 0.1139 232,620 +0.01(+5.76%)
Sep 23, 2024 0.1078 0.1078 0.1075 0.1077 93,760 +0.00(+1.03%)
Sep 20, 2024 0.1059 0.1126 0.1033 0.1066 279,800 -0.00(-4.05%)
Sep 19, 2024 0.1110 0.1150 0.1109 0.1111 111,700 +0.00(+0.09%)
Sep 18, 2024 0.1110 0.1150 0.1096 0.1110 16,400 -0.00(-3.23%)
Sep 17, 2024 0.1131 0.1200 0.1131 0.1147 36,282 -0.00(-0.26%)
Sep 16, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.00(+2.68%)
Sep 13, 2024 0.1132 0.1153 0.1105 0.1120 136,700 -0.00(-2.61%)
Sep 12, 2024 0.1186 0.1200 0.1143 0.1150 184,033 +0.01(+5.31%)
Sep 11, 2024 0.1150 0.1154 0.1092 0.1092 20,200 -0.00(-3.36%)
Sep 10, 2024 0.1105 0.1130 0.1105 0.1130 95,200 +0.00(+0.98%)
Sep 09, 2024 0.1156 0.1156 0.1112 0.1119 72,350 -0.00(-3.53%)
Sep 06, 2024 0.1000 0.1200 0.0924 0.1160 241,500 +0.00(+0.87%)
Sep 05, 2024 0.1140 0.1161 0.1110 0.1150 40,100 +0.01(+6.78%)
Sep 04, 2024 0.1181 0.1203 0.1077 0.1077 109,850 -0.01(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.