Indicators

Guru Organic Energy Co. (OP: GUROF )

1.750 UNCHANGED

Last Price Updated: 9:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		16.80	16.80	16.80	0	+0.00(+0.00%)
Feb 22, 2021		16.80	16.80	16.80	0	+0.00(+0.00%)
Feb 10, 2021		16.80	16.80	16.80	0	+0.00(+0.00%)
Feb 09, 2021	16.10	16.80	16.10	16.80	854	-0.34(-1.99%)
Feb 08, 2021		17.14	17.14	17.14	3	+0.00(+0.00%)
Feb 05, 2021		17.14	17.14	17.14	3	+0.00(+0.00%)
Feb 04, 2021		17.14	17.14	17.14	5	+0.00(+0.00%)
Feb 01, 2021		17.14	17.14	17.14	0	+0.00(+0.00%)
Jan 28, 2021		17.14	17.14	17.14	0	-0.10(-0.59%)
Jan 27, 2021	17.25	17.25	17.25	17.25	700	+0.00(+0.00%)
Jan 25, 2021		14.55	14.55		0	+0.00(+0.00%)
Jan 22, 2021		14.55	14.55		50	+0.00(+0.00%)
Jan 11, 2021		14.55	14.55		0	+0.00(+0.00%)
Dec 30, 2020		14.55	14.55	14.55	0	+0.00(+0.00%)
Dec 29, 2020	14.55	14.55	14.55	14.55	752	-0.03(-0.22%)
Dec 23, 2020		14.58	14.58	14.58	0	+0.00(+0.00%)
Dec 22, 2020	14.58	14.60	14.58	14.58	3,400	+3.36(+29.97%)
Dec 02, 2020		11.22	11.22	11.22	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.