Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guru Organic Energy Co. (OP: GUROF )

1.750 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.350 0 -0.25(-15.62%)
Sep 18, 2023 1.600 0 -0.05(-2.81%)
Sep 07, 2023 1.646 0 +0.07(+4.20%)
Aug 17, 2023 1.580 5 -0.00(-0.13%)
Aug 15, 2023 1.582 0 +0.08(+5.47%)
Aug 14, 2023 1.500 1.500 1.500 1.500 840 +0.12(+8.74%)
Aug 11, 2023 1.379 1.387 1.379 1.379 3,070 -0.04(-2.86%)
Aug 10, 2023 1.440 1.440 1.420 1.420 3,500 -0.72(-33.64%)
Jul 19, 2023 2.140 0 +0.04(+1.90%)
Jul 10, 2023 2.100 0 +0.09(+4.48%)
Jul 06, 2023 2.010 0 +0.05(+2.55%)
Jun 08, 2023 1.960 0 +0.01(+0.51%)
May 26, 2023 1.950 0 -0.18(-8.45%)
May 17, 2023 2.130 0 +0.08(+3.90%)
Apr 26, 2023 2.050 0 -0.04(-1.79%)
Apr 18, 2023 2.087 0 +0.19(+9.86%)
Apr 13, 2023 1.900 0 -0.10(-5.02%)
Apr 06, 2023 2.000 0 +0.00(+0.02%)
Mar 30, 2023 2.000 0 -0.01(-0.50%)
Mar 28, 2023 2.010 0 -0.20(-9.05%)
Mar 21, 2023 2.210 0 +0.06(+2.79%)
Mar 20, 2023 2.150 2.150 2.150 2.150 100 -0.25(-10.42%)
Mar 15, 2023 2.400 0 -0.35(-12.73%)
Mar 07, 2023 2.750 0 +0.80(+41.03%)
Dec 21, 2022 1.950 0 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.